成交	18.70	昨收	18.55
漲跌	0.15	開盤	18.75
漲跌幅	0.81%	最高	18.80
買進	18.55	最低	18.40
賣出	18.75	單量	4
漲停價	20.40	總量	196
跌停價	16.70	昨量	142

委買價	委買量	委賣價	委賣量
18.55	16	18.75	22
18.50	19	18.80	11
18.40	2	18.85	7
18.35	2	18.90	14
18.30	3	18.95	3

時間	成交	開	高	低	量
13:30	18.7	18.7	18.7	18.7	11
13:29	18.65	18.65	18.65	18.65	0
13:28	18.65	18.65	18.65	18.65	0
13:27	18.65	18.65	18.65	18.65	0
13:26	18.65	18.65	18.65	18.65	0
13:25	18.65	18.65	18.65	18.65	0
13:24	18.65	18.65	18.65	18.65	0
13:23	18.65	18.65	18.65	18.65	0
13:22	18.65	18.65	18.65	18.65	0
13:21	18.65	18.65	18.65	18.65	0
13:20	18.65	18.65	18.65	18.65	0
13:19	18.65	18.65	18.65	18.65	0
13:18	18.65	18.65	18.65	18.65	43
13:17	18.6	18.6	18.6	18.6	0
13:16	18.6	18.6	18.6	18.6	0
13:15	18.6	18.6	18.6	18.6	0
13:14	18.6	18.6	18.6	18.6	0
13:13	18.6	18.6	18.6	18.6	0
13:12	18.6	18.6	18.6	18.6	0
13:11	18.6	18.6	18.6	18.6	0
13:10	18.6	18.6	18.6	18.6	0
13:09	18.6	18.6	18.6	18.6	0
13:08	18.6	18.6	18.6	18.6	0
13:07	18.6	18.6	18.6	18.6	0
13:06	18.6	18.6	18.6	18.6	0
13:05	18.6	18.6	18.6	18.6	0
13:04	18.6	18.6	18.6	18.6	0
13:03	18.6	18.6	18.6	18.6	0
13:02	18.6	18.6	18.6	18.6	0
13:01	18.6	18.6	18.6	18.6	1
13:00	18.55	18.55	18.55	18.55	0
12:59	18.55	18.55	18.55	18.55	1
12:58	18.55	18.55	18.55	18.55	0
12:57	18.55	18.55	18.55	18.55	0
12:56	18.55	18.55	18.55	18.55	0
12:55	18.55	18.55	18.55	18.55	1
12:54	18.55	18.55	18.55	18.55	0
12:53	18.55	18.55	18.55	18.55	0
12:52	18.55	18.55	18.55	18.55	0
12:51	18.55	18.55	18.55	18.55	0
12:50	18.55	18.55	18.55	18.55	0
12:49	18.55	18.55	18.55	18.55	0
12:48	18.55	18.55	18.55	18.55	0
12:47	18.55	18.55	18.55	18.55	0
12:46	18.55	18.55	18.55	18.55	0
12:45	18.55	18.55	18.55	18.55	0
12:44	18.55	18.55	18.55	18.55	0
12:43	18.55	18.55	18.55	18.55	0
12:42	18.55	18.55	18.55	18.55	0
12:41	18.55	18.55	18.55	18.55	0
12:40	18.55	18.55	18.55	18.55	0
12:39	18.55	18.55	18.55	18.55	0
12:38	18.55	18.55	18.55	18.55	0
12:37	18.55	18.55	18.55	18.55	0
12:36	18.55	18.55	18.55	18.55	0
12:35	18.55	18.55	18.55	18.55	0
12:34	18.55	18.55	18.55	18.55	3
12:33	18.55	18.55	18.55	18.55	0
12:32	18.55	18.55	18.55	18.55	0
12:31	18.55	18.55	18.55	18.55	0
12:30	18.55	18.55	18.55	18.55	0
12:29	18.55	18.55	18.55	18.55	0
12:28	18.55	18.55	18.55	18.55	0
12:27	18.55	18.55	18.55	18.55	1
12:26	18.55	18.55	18.55	18.55	1
12:25	18.6	18.6	18.6	18.6	0
12:24	18.6	18.6	18.6	18.6	0
12:23	18.6	18.6	18.6	18.6	0
12:22	18.6	18.6	18.6	18.6	0
12:21	18.6	18.6	18.6	18.6	0
12:20	18.6	18.6	18.6	18.6	0
12:19	18.6	18.6	18.6	18.6	0
12:18	18.6	18.6	18.6	18.6	0
12:17	18.6	18.6	18.6	18.6	0
12:16	18.6	18.6	18.6	18.6	20
12:15	18.7	18.7	18.7	18.7	0
12:14	18.7	18.7	18.7	18.7	0
12:13	18.7	18.7	18.7	18.7	0
12:12	18.7	18.7	18.7	18.7	0
12:11	18.7	18.7	18.7	18.7	0
12:10	18.7	18.7	18.7	18.7	0
12:09	18.7	18.7	18.7	18.7	0
12:08	18.7	18.7	18.7	18.7	0
12:07	18.7	18.7	18.7	18.7	0
12:06	18.7	18.7	18.7	18.7	0
12:05	18.7	18.7	18.7	18.7	0
12:04	18.7	18.7	18.7	18.7	0
12:03	18.7	18.7	18.7	18.7	0
12:02	18.7	18.7	18.7	18.7	0
12:01	18.7	18.7	18.7	18.7	0
12:00	18.7	18.7	18.7	18.7	0
11:59	18.7	18.7	18.7	18.7	0
11:58	18.7	18.7	18.7	18.7	0
11:57	18.7	18.7	18.7	18.7	0
11:56	18.7	18.7	18.7	18.7	0
11:55	18.7	18.7	18.7	18.7	0
11:54	18.7	18.7	18.7	18.7	6
11:53	18.65	18.65	18.65	18.65	0
11:52	18.65	18.65	18.65	18.65	10
11:51	18.65	18.65	18.65	18.65	0
11:50	18.65	18.65	18.65	18.65	0
11:49	18.65	18.65	18.65	18.65	0
11:48	18.65	18.65	18.65	18.65	0
11:47	18.65	18.65	18.65	18.65	0
11:46	18.65	18.65	18.65	18.65	0
11:45	18.65	18.65	18.65	18.65	0
11:44	18.65	18.65	18.65	18.65	0
11:43	18.65	18.65	18.65	18.65	0
11:42	18.65	18.65	18.65	18.65	0
11:41	18.65	18.65	18.65	18.65	0
11:40	18.65	18.65	18.65	18.65	0
11:39	18.65	18.65	18.65	18.65	0
11:38	18.65	18.65	18.65	18.65	0
11:37	18.65	18.65	18.65	18.65	0
11:36	18.65	18.65	18.65	18.65	0
11:35	18.65	18.65	18.65	18.65	0
11:34	18.65	18.65	18.65	18.65	0
11:33	18.65	18.65	18.65	18.65	0
11:32	18.65	18.65	18.65	18.65	0
11:31	18.65	18.65	18.65	18.65	0
11:30	18.65	18.65	18.65	18.65	1
11:29	18.65	18.65	18.65	18.65	0
11:28	18.65	18.65	18.65	18.65	0
11:27	18.65	18.65	18.65	18.65	0
11:26	18.65	18.65	18.65	18.65	9
11:25	18.75	18.75	18.75	18.75	0
11:24	18.75	18.75	18.75	18.75	0
11:23	18.75	18.75	18.75	18.75	0
11:22	18.75	18.75	18.75	18.75	0
11:21	18.75	18.75	18.75	18.75	0
11:20	18.75	18.75	18.75	18.75	0
11:19	18.75	18.75	18.75	18.75	0
11:18	18.75	18.75	18.75	18.75	0
11:17	18.75	18.75	18.75	18.75	0
11:16	18.75	18.75	18.75	18.75	0
11:15	18.75	18.75	18.75	18.75	0
11:14	18.75	18.75	18.75	18.75	0
11:13	18.75	18.75	18.75	18.75	0
11:12	18.75	18.75	18.75	18.75	0
11:11	18.75	18.75	18.75	18.75	2
11:10	18.7	18.7	18.7	18.7	0
11:09	18.7	18.7	18.7	18.7	0
11:08	18.7	18.7	18.7	18.7	0
11:07	18.7	18.7	18.7	18.7	0
11:06	18.7	18.7	18.7	18.7	0
11:05	18.7	18.7	18.7	18.7	0
11:04	18.7	18.7	18.7	18.7	0
11:03	18.7	18.7	18.7	18.7	0
11:02	18.7	18.7	18.7	18.7	0
11:01	18.7	18.7	18.7	18.7	0
11:00	18.7	18.7	18.7	18.7	0
10:59	18.7	18.7	18.7	18.7	4
10:58	18.75	18.75	18.75	18.75	0
10:57	18.75	18.75	18.75	18.75	0
10:56	18.75	18.75	18.75	18.75	0
10:55	18.75	18.75	18.75	18.75	0
10:54	18.75	18.75	18.75	18.75	0
10:53	18.75	18.75	18.75	18.75	0
10:52	18.75	18.75	18.75	18.75	0
10:51	18.75	18.75	18.75	18.75	0
10:50	18.75	18.75	18.75	18.75	0
10:49	18.75	18.75	18.75	18.75	0
10:48	18.75	18.75	18.75	18.75	0
10:47	18.75	18.75	18.75	18.75	0
10:46	18.75	18.75	18.75	18.75	0
10:45	18.75	18.75	18.75	18.75	0
10:44	18.75	18.75	18.75	18.75	0
10:43	18.75	18.75	18.75	18.75	0
10:42	18.75	18.75	18.75	18.75	0
10:41	18.75	18.75	18.75	18.75	0
10:40	18.75	18.75	18.75	18.75	0
10:39	18.75	18.75	18.75	18.75	0
10:38	18.75	18.75	18.75	18.75	0
10:37	18.75	18.75	18.75	18.75	0
10:36	18.75	18.75	18.75	18.75	0
10:35	18.75	18.75	18.75	18.75	0
10:34	18.75	18.75	18.75	18.75	0
10:33	18.75	18.75	18.75	18.75	0
10:32	18.75	18.75	18.75	18.75	0
10:31	18.75	18.75	18.75	18.75	0
10:30	18.75	18.75	18.75	18.75	0
10:29	18.75	18.75	18.75	18.75	7
10:28	18.75	18.75	18.75	18.75	0
10:27	18.75	18.75	18.75	18.75	0
10:26	18.75	18.75	18.75	18.75	0
10:25	18.75	18.75	18.75	18.75	0
10:24	18.75	18.75	18.75	18.75	0
10:23	18.75	18.75	18.75	18.75	0
10:22	18.75	18.8	18.8	18.75	6
10:21	18.75	18.75	18.75	18.75	0
10:20	18.75	18.75	18.75	18.75	0
10:19	18.75	18.75	18.75	18.75	0
10:18	18.75	18.75	18.75	18.75	0
10:17	18.75	18.75	18.75	18.75	0
10:16	18.75	18.75	18.75	18.75	0
10:15	18.75	18.75	18.75	18.75	0
10:14	18.75	18.75	18.75	18.75	0
10:13	18.75	18.75	18.75	18.75	0
10:12	18.75	18.75	18.75	18.75	0
10:11	18.75	18.75	18.75	18.75	0
10:10	18.75	18.75	18.75	18.75	0
10:09	18.75	18.75	18.75	18.75	0
10:08	18.75	18.75	18.75	18.75	0
10:07	18.75	18.75	18.75	18.75	0
10:06	18.75	18.75	18.75	18.75	0
10:05	18.75	18.75	18.75	18.75	0
10:04	18.75	18.75	18.75	18.75	0
10:03	18.75	18.75	18.75	18.75	0
10:02	18.75	18.75	18.75	18.75	0
10:01	18.75	18.75	18.75	18.75	0
10:00	18.75	18.75	18.75	18.75	35
09:59	18.65	18.65	18.65	18.65	0
09:58	18.65	18.65	18.65	18.65	0
09:57	18.65	18.65	18.65	18.65	0
09:56	18.65	18.65	18.65	18.65	0
09:55	18.65	18.65	18.65	18.65	0
09:54	18.65	18.65	18.65	18.65	0
09:53	18.65	18.65	18.65	18.65	0
09:52	18.65	18.65	18.65	18.65	0
09:51	18.65	18.65	18.65	18.65	0
09:50	18.65	18.65	18.65	18.65	0
09:49	18.65	18.65	18.65	18.65	0
09:48	18.65	18.65	18.65	18.65	0
09:47	18.65	18.65	18.65	18.65	0
09:46	18.65	18.65	18.65	18.65	0
09:45	18.65	18.65	18.65	18.65	0
09:44	18.65	18.65	18.65	18.65	0
09:43	18.65	18.65	18.65	18.65	0
09:42	18.65	18.65	18.65	18.65	0
09:41	18.65	18.65	18.65	18.65	0
09:40	18.65	18.65	18.65	18.65	2
09:39	18.65	18.65	18.65	18.65	0
09:38	18.65	18.65	18.65	18.65	0
09:37	18.65	18.65	18.65	18.65	0
09:36	18.65	18.65	18.65	18.65	0
09:35	18.65	18.65	18.65	18.65	0
09:34	18.65	18.65	18.65	18.65	0
09:33	18.65	18.65	18.65	18.65	0
09:32	18.65	18.65	18.65	18.65	0
09:31	18.65	18.65	18.65	18.65	8
09:30	18.55	18.55	18.55	18.55	0
09:29	18.55	18.55	18.55	18.55	0
09:28	18.55	18.55	18.55	18.55	0
09:27	18.55	18.55	18.55	18.55	0
09:26	18.55	18.55	18.55	18.55	1
09:25	18.55	18.55	18.55	18.55	0
09:24	18.55	18.55	18.55	18.55	0
09:23	18.55	18.55	18.55	18.55	1
09:22	18.4	18.4	18.4	18.4	0
09:21	18.4	18.4	18.4	18.4	0
09:20	18.4	18.4	18.4	18.4	0
09:19	18.4	18.4	18.4	18.4	0
09:18	18.4	18.4	18.4	18.4	0
09:17	18.4	18.4	18.4	18.4	22
09:16	18.4	18.4	18.4	18.4	0
09:15	18.4	18.4	18.4	18.4	0
09:14	18.4	18.4	18.4	18.4	0
09:13	18.4	18.4	18.4	18.4	0
09:12	18.4	18.4	18.4	18.4	0
09:11	18.4	18.4	18.4	18.4	0
09:10	18.4	18.4	18.4	18.4	0
09:09	18.4	18.4	18.4	18.4	0
09:08	18.4	18.4	18.4	18.4	0
09:07	18.4	18.4	18.4	18.4	0
09:06	18.4	18.4	18.4	18.4	0
09:05	18.4	18.4	18.4	18.4	0
09:04	18.4	18.4	18.4	18.4	0
09:03	18.4	18.4	18.4	18.4	0
09:02	18.4	18.4	18.4	18.4	0
09:01	18.4	18.4	18.4	18.4	0

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)