成交	79.50	昨收	74.30
漲跌	5.20	開盤	75.60
漲跌幅	7.00%	最高	79.90
買進	79.20	最低	73.10
賣出	79.50	單量	2
漲停價	81.70	總量	1259
跌停價	66.90	昨量	594

委買價	委買量	委賣價	委賣量
79.20	1	79.50	21
79.10	3	79.60	9
79.00	1	79.70	11
78.90	1	79.80	2
78.50	2	79.90	6

時間	成交	開	高	低	量
13:30	79.5	79.5	79.5	79.5	57
13:29	79.1	79.1	79.1	79.1	0
13:28	79.1	79.1	79.1	79.1	0
13:27	79.1	79.1	79.1	79.1	0
13:26	79.1	79.1	79.1	79.1	0
13:25	79.1	79.1	79.1	79.1	4
13:24	79	79	79	79	21
13:23	79	79	79	79	0
13:22	79	79	79	79	27
13:21	78.7	78.7	78.7	78.7	0
13:20	78.7	78.7	78.7	78.7	0
13:19	78.7	78.7	78.7	78.7	0
13:18	78.7	78.7	78.7	78.7	0
13:17	78.7	78.7	78.7	78.7	0
13:16	78.7	78.7	78.7	78.7	1
13:15	78.9	78.9	78.9	78.9	6
13:14	78.8	78.8	78.8	78.8	0
13:13	78.8	78.8	78.8	78.8	2
13:12	78.8	78.8	78.8	78.8	0
13:11	78.8	78.8	78.8	78.8	14
13:10	78.5	78.5	78.5	78.5	0
13:09	78.5	78.5	78.5	78.5	0
13:08	78.5	78.5	78.5	78.5	0
13:07	78.5	78.5	78.5	78.5	0
13:06	78.5	78.5	78.5	78.5	0
13:05	78.5	78.5	78.5	78.5	1
13:04	78.5	78.5	78.5	78.5	6
13:03	78.5	78.5	78.5	78.5	0
13:02	78.5	78.5	78.5	78.5	0
13:01	78.5	78.5	78.5	78.5	1
13:00	78.5	78.6	78.6	78.5	6
12:59	78.7	78.6	78.7	78.6	2
12:58	78.4	78.4	78.4	78.4	0
12:57	78.4	78.4	78.4	78.4	1
12:56	78.4	78.4	78.4	78.4	3
12:55	78.7	78.7	78.7	78.7	0
12:54	78.7	78.8	78.8	78.7	12
12:53	78.8	78.3	78.8	77.8	18
12:52	77.7	77.7	77.7	77.7	0
12:51	77.7	77.7	77.7	77.7	0
12:50	77.7	77.8	77.8	77.7	7
12:49	77.8	77.9	77.9	77.8	6
12:48	78	78	78	78	0
12:47	78	78	78	78	5
12:46	78.1	78.2	78.2	78.1	10
12:45	78.3	78.6	78.6	78.3	5
12:44	78.6	78.6	78.6	78.6	1
12:43	78.7	78.7	78.7	78.7	0
12:42	78.7	78.7	78.7	78.7	0
12:41	78.7	78.7	78.7	78.7	1
12:40	78.7	78.7	78.7	78.7	1
12:39	78.7	78.4	78.7	78.4	4
12:38	78.5	78.5	78.5	78.5	1
12:37	79	79	79	79	0
12:36	79	79	79	79	0
12:35	79	79	79	79	3
12:34	79	79	79	79	2
12:33	79	79	79	79	3
12:32	78.9	78.9	78.9	78.9	5
12:31	78.9	78.4	78.9	78.4	5
12:30	78.6	78.6	78.6	78.6	1
12:29	78.9	78.9	78.9	78.9	0
12:28	78.9	78.9	78.9	78.9	1
12:27	78.9	78.7	78.9	78.6	12
12:26	78.7	78.7	78.7	78.7	1
12:25	78.9	78.9	78.9	78.9	0
12:24	78.9	78.8	78.9	78.8	3
12:23	78.9	78.9	78.9	78.9	8
12:22	79	79	79	79	0
12:21	79	79	79	79	0
12:20	79	79	79	79	3
12:19	79	79	79	79	0
12:18	79	79	79	79	0
12:17	79	79	79	79	3
12:16	79	79	79	79	1
12:15	79.1	79.1	79.1	79.1	0
12:14	79.1	79.1	79.1	79.1	0
12:13	79.1	78.8	79.1	78.8	4
12:12	78.5	78.5	78.5	78.5	0
12:11	78.5	78.6	78.6	78.5	2
12:10	79	79	79	79	0
12:09	79	79	79	79	0
12:08	79	79	79	79	1
12:07	79	79.1	79.3	79	6
12:06	79.1	79.2	79.2	79.1	5
12:05	79.3	79.3	79.3	79.3	1
12:04	79.2	78.6	79.2	78.5	5
12:03	78.8	78.4	78.8	78.3	4
12:02	78.7	78.7	78.7	78.7	0
12:01	78.7	78.7	78.7	78.7	1
12:00	79.1	79.1	79.1	79.1	0
11:59	79.1	79.1	79.1	79.1	8
11:58	78.7	78.5	79	78.5	4
11:57	78.4	78.4	78.4	78.4	0
11:56	78.4	78.4	78.4	78.4	1
11:55	78.6	78.9	78.9	78.6	2
11:54	79	79	79	79	5
11:53	79	79	79	79	2
11:52	79.4	79.4	79.4	79.4	4
11:51	79	78.3	79	78.3	7
11:50	78.7	78.7	78.7	78.7	1
11:49	78.7	79	79	78.6	7
11:48	79	79.1	79.1	79	5
11:47	79.1	79.6	79.6	79.1	26
11:46	79.9	79.3	79.9	79.1	13
11:45	79	79.5	79.7	79	22
11:44	79.4	79.1	79.8	79.1	24
11:43	79	79	79	78.6	15
11:42	79	77.4	79	77.4	72
11:41	77.2	77.1	77.2	77.1	3
11:40	77	77	77	77	1
11:39	76.8	76.8	76.8	76.8	1
11:38	76.7	76.7	76.7	76.7	0
11:37	76.7	76.7	76.7	76.7	0
11:36	76.7	76.7	76.7	76.7	0
11:35	76.7	76.7	76.7	76.7	0
11:34	76.7	76.7	76.7	76.7	0
11:33	76.7	76.7	76.7	76.7	0
11:32	76.7	76.7	76.7	76.7	2
11:31	76.8	76.8	76.8	76.8	0
11:30	76.8	76.8	76.8	76.8	0
11:29	76.8	76.8	76.8	76.8	3
11:28	76.8	76.8	76.8	76.8	0
11:27	76.8	76.8	76.8	76.8	0
11:26	76.8	76.8	76.8	76.8	0
11:25	76.8	76.8	76.8	76.8	0
11:24	76.8	76.8	76.8	76.8	0
11:23	76.8	76.8	76.8	76.8	8
11:22	77.5	77.5	77.5	77.5	0
11:21	77.5	77.5	77.5	77.5	0
11:20	77.5	77.5	77.5	77.5	0
11:19	77.5	77.5	77.5	77.5	0
11:18	77.5	77.5	77.5	77.5	0
11:17	77.5	77.5	77.5	77.5	0
11:16	77.5	77.5	77.5	77.5	0
11:15	77.5	77.4	77.5	77.4	23
11:14	76.5	76.3	76.5	75.9	18
11:13	76.1	76.1	76.1	76.1	0
11:12	76.1	76.1	76.1	76.1	0
11:11	76.1	76.1	76.1	76.1	0
11:10	76.1	76.1	76.1	76.1	4
11:09	76.1	76.1	76.1	76.1	4
11:08	76	76	76	76	3
11:07	76	76	76	76	0
11:06	76	76	76	76	0
11:05	76	76	76	76	0
11:04	76	76	76	76	0
11:03	76	76	76	76	0
11:02	76	76	76	76	0
11:01	76	76	76	76	0
11:00	76	76	76	76	0
10:59	76	76	76	76	0
10:58	76	76	76	76	1
10:57	76	76	76	76	2
10:56	76	76	76	76	0
10:55	76	76	76	76	1
10:54	75.5	75.5	75.5	75.5	0
10:53	75.5	75.5	75.5	75.5	24
10:52	75.2	75.2	75.2	75.2	0
10:51	75.2	75.2	75.2	75.2	0
10:50	75.2	75.2	75.2	75.2	0
10:49	75.2	75.2	75.2	75.2	0
10:48	75.2	75.2	75.2	75.2	0
10:47	75.2	75.2	75.2	75.2	9
10:46	75.5	75.5	75.5	75.5	2
10:45	75.6	75.6	75.6	75.6	16
10:44	76.1	76.1	76.1	76.1	0
10:43	76.1	76.1	76.1	76.1	9
10:42	76.3	76.3	76.3	76.3	0
10:41	76.3	76.3	76.3	76.3	4
10:40	76.6	76.6	76.6	76.6	0
10:39	76.6	76.6	76.6	76.4	8
10:38	76.9	76.9	76.9	76.9	0
10:37	76.9	76.9	76.9	76.9	4
10:36	77	77	77	77	0
10:35	77	77	77	77	0
10:34	77	77	77	77	0
10:33	77	77.3	77.3	77	5
10:32	77.2	77.2	77.2	77.2	33
10:31	75.3	75.3	75.3	75.3	0
10:30	75.3	76.5	76.5	75.3	24
10:29	77.3	77.3	77.3	77.3	0
10:28	77.3	77.3	77.3	77.3	0
10:27	77.3	77	77.3	77	11
10:26	77.3	77.3	77.3	77.3	7
10:25	77	76.9	77	76.9	10
10:24	76.8	76.6	76.8	76.6	15
10:23	76.5	76.5	76.5	76.5	0
10:22	76.5	76.5	76.5	76.5	3
10:21	75.8	75.9	75.9	75.8	8
10:20	76.4	76.4	76.4	76.4	0
10:19	76.4	76.4	76.4	76.4	0
10:18	76.4	76.3	76.4	76.3	6
10:17	76.9	76.9	76.9	76.9	0
10:16	76.9	76.9	76.9	76.9	0
10:15	76.9	75.8	76.9	75.8	47
10:14	76.2	76.2	76.2	76.2	0
10:13	76.2	76.2	76.2	76.2	12
10:12	76.4	76.4	76.4	76.4	3
10:11	76.3	76	76.3	76	32
10:10	75	75	75	75	10
10:09	74.5	74.5	74.5	74.5	9
10:08	74.9	74.9	74.9	74.9	0
10:07	74.9	74.9	74.9	74.9	0
10:06	74.9	74.9	74.9	74.9	0
10:05	74.9	74.9	74.9	74.9	0
10:04	74.9	74.9	74.9	74.9	0
10:03	74.9	74.9	74.9	74.9	0
10:02	74.9	74.9	74.9	74.9	8
10:01	75	74.9	75	74.9	18
10:00	74.2	74.2	74.2	74.2	0
09:59	74.2	74.2	74.2	74.2	4
09:58	73.7	73.7	73.7	73.7	0
09:57	73.7	73.7	73.7	73.7	0
09:56	73.7	73.7	73.7	73.7	0
09:55	73.7	73.7	73.7	73.7	21
09:54	73.2	73.2	73.2	73.2	0
09:53	73.2	73.2	73.2	73.2	0
09:52	73.2	73.2	73.2	73.2	0
09:51	73.2	73.2	73.2	73.2	0
09:50	73.2	73.2	73.2	73.2	0
09:49	73.2	73.2	73.2	73.2	0
09:48	73.2	73.2	73.2	73.2	0
09:47	73.2	73.2	73.2	73.2	0
09:46	73.2	73.2	73.2	73.2	0
09:45	73.2	73.2	73.2	73.2	0
09:44	73.2	73.2	73.2	73.2	0
09:43	73.2	73.2	73.2	73.2	0
09:42	73.2	73.2	73.2	73.2	0
09:41	73.2	73.2	73.2	73.2	0
09:40	73.2	73.2	73.2	73.2	0
09:39	73.2	73.2	73.2	73.2	0
09:38	73.2	73.2	73.2	73.2	0
09:37	73.2	73.2	73.2	73.2	0
09:36	73.2	73.2	73.2	73.2	5
09:35	73.1	73.1	73.1	73.1	0
09:34	73.1	73.1	73.1	73.1	12
09:33	73.1	73.1	73.1	73.1	0
09:32	73.1	73.2	73.2	73.1	16
09:31	73.8	73.8	73.8	73.8	0
09:30	73.8	73.8	73.8	73.8	1
09:29	73.9	74.1	74.1	73.9	6
09:28	74.3	74.3	74.3	74.3	0
09:27	74.3	74.3	74.3	74.3	2
09:26	74.3	74.3	74.3	74.3	4
09:25	74.3	74.3	74.3	74.3	0
09:24	74.3	74.3	74.3	74.3	6
09:23	74	74	74	74	0
09:22	74	74	74	74	0
09:21	74	74.3	74.3	74	10
09:20	74.3	74.4	74.4	74.3	9
09:19	74.6	74.6	74.6	74.6	17
09:18	75.1	75.1	75.1	75.1	0
09:17	75.1	75.1	75.1	75.1	9
09:16	75.8	75.8	75.8	75.8	1
09:15	75.9	75.9	75.9	75.9	1
09:14	76.2	76.2	76.2	76.2	11
09:13	76.1	76.1	76.1	76.1	0
09:12	76.1	76.1	76.1	76.1	13
09:11	76.3	76.3	76.3	76.3	0
09:10	76.3	76.6	76.6	76.3	33
09:09	76.2	76.2	76.2	76.2	0
09:08	76.2	76.8	76.8	76.2	24
09:07	76.4	76.4	76.4	76.4	6
09:06	76	76	76	76	4
09:05	75.8	75.8	75.8	75.8	10
09:04	75.8	75.8	75.8	75.8	11
09:03	75.9	75.9	75.9	75.9	59
09:02	74.4	74.4	74.4	74.4	0
09:01	74.4	75.6	75.6	74.4	48

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)