成交	51.70	昨收	53.70
漲跌	-2.00	開盤	53.60
漲跌幅	-3.72%	最高	53.80
買進	51.70	最低	51.70
賣出	51.80	單量	5
漲停價	59.00	總量	473
跌停價	48.35	昨量	273

委買價	委買量	委賣價	委賣量
51.70	16	51.80	6
51.60	2	51.90	4
51.50	10	52.30	4
51.40	2	52.40	2
51.30	9	52.50	7

時間	成交	開	高	低	量
13:30	51.7	51.7	51.7	51.7	27
13:29	51.8	51.8	51.8	51.8	0
13:28	51.8	51.8	51.8	51.8	0
13:27	51.8	51.8	51.8	51.8	0
13:26	51.8	51.8	51.8	51.8	0
13:25	51.8	51.9	51.9	51.8	3
13:24	51.8	51.8	51.8	51.8	0
13:23	51.8	51.8	51.8	51.8	2
13:22	51.8	51.8	51.8	51.8	0
13:21	51.8	51.8	51.8	51.8	0
13:20	51.8	51.8	51.8	51.8	1
13:19	51.8	51.8	51.8	51.8	0
13:18	51.8	51.8	51.8	51.8	0
13:17	51.8	51.8	51.8	51.8	0
13:16	51.8	52	52	51.8	21
13:15	52.2	52.1	52.2	52.1	5
13:14	51.9	51.9	51.9	51.9	1
13:13	52	52	52	52	1
13:12	52	51.9	52	51.9	2
13:11	51.7	51.7	51.7	51.7	0
13:10	51.7	51.7	51.7	51.7	0
13:09	51.7	51.7	51.7	51.7	0
13:08	51.7	51.7	51.7	51.7	2
13:07	52.2	51.9	52.2	51.9	10
13:06	51.7	51.8	51.8	51.7	5
13:05	51.8	51.8	51.8	51.8	3
13:04	51.7	51.7	51.7	51.7	2
13:03	51.7	51.7	51.7	51.7	0
13:02	51.7	51.7	51.7	51.7	3
13:01	51.7	51.8	51.8	51.7	15
13:00	51.9	52	52	51.9	5
12:59	52	52	52	52	1
12:58	52	52	52	52	1
12:57	52	52	52	52	0
12:56	52	52	52	52	0
12:55	52	52	52	52	0
12:54	52	52	52	52	1
12:53	52	52	52	52	2
12:52	51.9	51.9	51.9	51.9	0
12:51	51.9	51.9	51.9	51.9	0
12:50	51.9	51.9	51.9	51.9	0
12:49	51.9	51.9	51.9	51.9	0
12:48	51.9	51.9	51.9	51.9	0
12:47	51.9	51.9	51.9	51.9	6
12:46	51.9	51.9	51.9	51.9	0
12:45	51.9	51.9	51.9	51.9	0
12:44	51.9	51.9	51.9	51.9	3
12:43	51.9	51.9	51.9	51.9	1
12:42	51.9	51.9	51.9	51.9	0
12:41	51.9	51.9	51.9	51.9	4
12:40	51.9	51.9	51.9	51.9	3
12:39	51.9	52	52	51.9	45
12:38	52	52.1	52.1	52	9
12:37	52.1	52.1	52.1	52.1	1
12:36	52.1	52.1	52.1	52.1	3
12:35	52.2	52.2	52.2	52.2	0
12:34	52.2	52.2	52.2	52.2	0
12:33	52.2	52.2	52.2	52.2	0
12:32	52.2	52.2	52.2	52.2	1
12:31	52.2	52.2	52.2	52.2	0
12:30	52.2	52.2	52.2	52.2	1
12:29	52.2	52.2	52.2	52.2	0
12:28	52.2	52.3	52.3	52.2	10
12:27	52.4	52.4	52.4	52.4	0
12:26	52.4	52.4	52.4	52.4	10
12:25	52.4	52.4	52.4	52.4	0
12:24	52.4	52.4	52.4	52.4	0
12:23	52.4	52.4	52.4	52.4	5
12:22	52.5	52.5	52.5	52.5	0
12:21	52.5	52.5	52.5	52.5	5
12:20	52.5	52.5	52.5	52.5	7
12:19	52.5	52.5	52.5	52.5	1
12:18	52.5	52.5	52.5	52.5	0
12:17	52.5	52.5	52.5	52.5	0
12:16	52.5	52.5	52.5	52.5	0
12:15	52.5	52.5	52.5	52.5	0
12:14	52.5	52.5	52.5	52.5	4
12:13	52.5	52.5	52.5	52.5	1
12:12	52.6	52.6	52.6	52.6	0
12:11	52.6	52.6	52.6	52.6	0
12:10	52.6	52.6	52.6	52.6	0
12:09	52.6	52.6	52.6	52.6	0
12:08	52.6	52.6	52.6	52.6	0
12:07	52.6	52.6	52.6	52.6	0
12:06	52.6	52.6	52.6	52.6	0
12:05	52.6	52.6	52.6	52.6	0
12:04	52.6	52.6	52.6	52.6	0
12:03	52.6	52.6	52.6	52.6	0
12:02	52.6	52.6	52.6	52.6	1
12:01	52.7	52.7	52.7	52.7	0
12:00	52.7	52.7	52.7	52.7	0
11:59	52.7	52.7	52.7	52.7	0
11:58	52.7	52.7	52.7	52.7	0
11:57	52.7	52.7	52.7	52.7	0
11:56	52.7	52.7	52.7	52.7	0
11:55	52.7	52.7	52.7	52.7	0
11:54	52.7	52.7	52.7	52.7	2
11:53	52.5	52.5	52.5	52.5	0
11:52	52.5	52.5	52.5	52.5	0
11:51	52.5	52.5	52.5	52.5	0
11:50	52.5	52.5	52.5	52.5	0
11:49	52.5	52.5	52.5	52.5	0
11:48	52.5	52.5	52.5	52.5	0
11:47	52.5	52.5	52.5	52.5	0
11:46	52.5	52.5	52.5	52.5	0
11:45	52.5	52.5	52.5	52.5	0
11:44	52.5	52.5	52.5	52.5	0
11:43	52.5	52.5	52.5	52.5	0
11:42	52.5	52.5	52.5	52.5	0
11:41	52.5	52.5	52.5	52.5	0
11:40	52.5	52.5	52.5	52.5	0
11:39	52.5	52.5	52.5	52.5	4
11:38	52.5	52.5	52.5	52.5	2
11:37	52.5	52.5	52.5	52.5	0
11:36	52.5	52.5	52.5	52.5	0
11:35	52.5	52.5	52.5	52.5	0
11:34	52.5	52.5	52.5	52.5	0
11:33	52.5	52.5	52.5	52.5	0
11:32	52.5	52.5	52.5	52.5	0
11:31	52.5	52.5	52.5	52.5	0
11:30	52.5	52.5	52.5	52.5	0
11:29	52.5	52.5	52.5	52.5	1
11:28	52.4	52.4	52.4	52.4	0
11:27	52.4	52.6	52.6	52.4	8
11:26	52.7	52.7	52.7	52.7	0
11:25	52.7	52.7	52.7	52.7	0
11:24	52.7	52.7	52.7	52.7	0
11:23	52.7	52.7	52.7	52.7	0
11:22	52.7	52.7	52.7	52.7	5
11:21	52.8	52.8	52.8	52.8	0
11:20	52.8	52.8	52.8	52.8	0
11:19	52.8	52.8	52.8	52.8	0
11:18	52.8	52.8	52.8	52.8	0
11:17	52.8	52.8	52.8	52.8	0
11:16	52.8	52.8	52.8	52.8	0
11:15	52.8	52.8	52.8	52.8	0
11:14	52.8	52.8	52.8	52.8	2
11:13	52.8	52.8	52.8	52.8	0
11:12	52.8	52.8	52.8	52.8	0
11:11	52.8	52.8	52.8	52.8	0
11:10	52.8	52.8	52.8	52.8	0
11:09	52.8	52.8	52.8	52.8	0
11:08	52.8	52.8	52.8	52.8	1
11:07	52.8	52.8	52.8	52.8	0
11:06	52.8	52.8	52.8	52.8	2
11:05	52.8	52.8	52.8	52.8	0
11:04	52.8	52.8	52.8	52.8	1
11:03	52.6	52.6	52.6	52.6	0
11:02	52.6	52.6	52.6	52.6	8
11:01	52.6	52.6	52.6	52.6	0
11:00	52.6	52.6	52.6	52.6	0
10:59	52.6	52.6	52.6	52.6	0
10:58	52.6	52.6	52.6	52.6	0
10:57	52.6	52.6	52.6	52.6	1
10:56	52.6	52.6	52.6	52.6	0
10:55	52.6	52.6	52.6	52.6	0
10:54	52.6	52.5	52.6	52.5	4
10:53	52.5	52.5	52.5	52.5	7
10:52	52.6	52.6	52.6	52.6	0
10:51	52.6	52.6	52.6	52.6	0
10:50	52.6	52.6	52.6	52.6	0
10:49	52.6	52.5	52.6	52.5	10
10:48	52.6	52.6	52.6	52.6	9
10:47	52.7	52.7	52.7	52.7	0
10:46	52.7	52.7	52.7	52.7	5
10:45	52.6	52.6	52.6	52.6	0
10:44	52.6	52.6	52.6	52.6	0
10:43	52.6	52.6	52.6	52.6	10
10:42	52.6	52.6	52.6	52.6	10
10:41	52.7	52.7	52.7	52.7	0
10:40	52.7	52.7	52.7	52.7	1
10:39	52.7	52.7	52.7	52.7	0
10:38	52.7	52.7	52.7	52.7	1
10:37	52.6	52.6	52.6	52.6	0
10:36	52.6	52.6	52.6	52.6	0
10:35	52.6	52.6	52.6	52.6	0
10:34	52.6	52.6	52.6	52.6	0
10:33	52.6	52.6	52.6	52.6	0
10:32	52.6	52.6	52.6	52.6	0
10:31	52.6	52.6	52.6	52.6	0
10:30	52.6	52.6	52.6	52.6	0
10:29	52.6	52.6	52.6	52.6	0
10:28	52.6	52.6	52.6	52.6	0
10:27	52.6	52.6	52.6	52.6	0
10:26	52.6	52.6	52.6	52.6	1
10:25	52.7	52.7	52.7	52.7	2
10:24	52.6	52.6	52.6	52.6	0
10:23	52.6	52.6	52.6	52.6	0
10:22	52.6	52.6	52.6	52.6	0
10:21	52.6	52.6	52.6	52.6	2
10:20	52.5	52.5	52.5	52.5	0
10:19	52.5	52.5	52.5	52.5	0
10:18	52.5	52.5	52.5	52.5	0
10:17	52.5	52.5	52.5	52.5	0
10:16	52.5	52.5	52.5	52.5	0
10:15	52.5	52.5	52.5	52.5	0
10:14	52.5	52.5	52.5	52.5	0
10:13	52.5	52.5	52.5	52.5	1
10:12	52.6	52.6	52.6	52.6	0
10:11	52.6	52.6	52.6	52.6	1
10:10	52.6	52.6	52.6	52.6	0
10:09	52.6	52.6	52.6	52.6	3
10:08	52.6	52.6	52.6	52.6	0
10:07	52.6	52.6	52.6	52.6	1
10:06	52.6	52.6	52.6	52.6	3
10:05	52.7	52.7	52.7	52.7	0
10:04	52.7	52.7	52.7	52.7	0
10:03	52.7	52.7	52.7	52.7	3
10:02	52.7	52.7	52.7	52.7	0
10:01	52.7	52.7	52.7	52.7	0
10:00	52.7	52.7	52.7	52.7	4
09:59	52.7	52.7	52.7	52.7	0
09:58	52.7	52.7	52.7	52.7	0
09:57	52.7	52.7	52.7	52.7	0
09:56	52.7	52.7	52.7	52.7	0
09:55	52.7	52.7	52.7	52.7	0
09:54	52.7	52.7	52.7	52.7	2
09:53	52.7	52.7	52.7	52.7	1
09:52	52.7	52.7	52.7	52.7	5
09:51	52.7	52.7	52.7	52.7	0
09:50	52.7	52.7	52.7	52.7	0
09:49	52.7	52.7	52.7	52.7	5
09:48	52.7	52.7	52.7	52.7	0
09:47	52.7	52.9	52.9	52.7	7
09:46	52.9	52.9	52.9	52.9	1
09:45	52.9	52.9	52.9	52.9	0
09:44	52.9	52.9	52.9	52.9	0
09:43	52.9	52.9	52.9	52.9	2
09:42	53	53	53	53	1
09:41	53	53	53	53	0
09:40	53	53	53	53	2
09:39	53	53	53	53	1
09:38	52.9	52.9	52.9	52.9	0
09:37	52.9	52.9	52.9	52.9	1
09:36	52.8	52.8	52.8	52.8	0
09:35	52.8	52.7	52.8	52.7	4
09:34	52.8	52.8	52.8	52.8	9
09:33	53	53	53	53	0
09:32	53	52.9	53	52.9	6
09:31	53	53	53	53	4
09:30	53	53	53	53	0
09:29	53	53	53	53	0
09:28	53	53	53	53	0
09:27	53	53	53	53	0
09:26	53	53	53	53	7
09:25	53	53	53	53	0
09:24	53	53	53	53	7
09:23	53	53.2	53.2	53	8
09:22	53.2	53.2	53.2	53.2	0
09:21	53.2	53.2	53.2	53.2	1
09:20	53.1	53.1	53.1	53.1	0
09:19	53.1	53.1	53.1	53.1	1
09:18	53.2	53.2	53.2	53.2	2
09:17	53.1	53.1	53.1	53.1	6
09:16	53.2	53.2	53.2	53.2	0
09:15	53.2	53.2	53.2	53.2	1
09:14	53.2	53.2	53.2	53.2	0
09:13	53.2	53.2	53.2	53.2	8
09:12	53.1	53.1	53.1	53.1	0
09:11	53.1	53.1	53.1	53.1	0
09:10	53.1	53.2	53.2	53.1	5
09:09	53.1	53.1	53.1	53.1	0
09:08	53.1	53.2	53.2	53.1	6
09:07	53.1	53.5	53.5	53.1	14
09:06	53.5	53.5	53.5	53.5	0
09:05	53.5	53.7	53.7	53.5	4
09:04	53.8	53.8	53.8	53.8	0
09:03	53.8	53.8	53.8	53.8	1
09:02	53.8	53.8	53.8	53.8	1
09:01	53.6	53.6	53.6	53.6	1

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)