成交	0	昨收	63.00
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	62.00	最低	0
賣出	62.80	單量	0
漲停價	69.30	總量	0
跌停價	56.70	昨量	5302

委買價	委買量	委賣價	委賣量
62.00	3	62.80	1
61.90	2	62.90	4
61.80	10	63.00	36
61.70	6	63.10	6
61.60	4	63.20	1

時間	成交	開	高	低	量
13:30	62.1	62.1	62.1	62.1	158
13:29	62.2	62.2	62.2	62.2	0
13:28	62.2	62.2	62.2	62.2	0
13:27	62.2	62.2	62.2	62.2	0
13:26	62.2	62.2	62.2	62.2	0
13:25	62.2	62.3	62.3	62.2	21
13:24	62.3	62.3	62.3	62.3	0
13:23	62.3	62.3	62.3	62.3	0
13:22	62.3	62.3	62.3	62.3	10
13:21	62.4	62.5	62.5	62.4	22
13:20	62.4	62.5	62.5	62.4	9
13:19	62.5	62.5	62.5	62.5	0
13:18	62.5	62.5	62.5	62.5	9
13:17	62.5	62.5	62.5	62.5	10
13:16	62.5	62.5	62.5	62.5	22
13:15	62.6	62.6	62.6	62.6	0
13:14	62.6	62.6	62.6	62.6	12
13:13	62.6	62.7	62.7	62.6	13
13:12	62.6	62.6	62.6	62.6	15
13:11	62.7	62.6	62.7	62.6	19
13:10	62.5	62.3	62.5	62.3	26
13:09	62.3	62.4	62.4	62.3	14
13:08	62.2	62.2	62.2	62.2	9
13:07	62.3	62.3	62.3	62.3	44
13:06	62.4	62.4	62.4	62.4	0
13:05	62.4	62.4	62.4	62.4	6
13:04	62.4	62.4	62.4	62.4	4
13:03	62.4	62.4	62.4	62.4	0
13:02	62.4	62.4	62.4	62.4	0
13:01	62.4	62.4	62.4	62.4	3
13:00	62.4	62.5	62.5	62.4	5
12:59	62.5	62.5	62.5	62.5	0
12:58	62.5	62.5	62.5	62.5	6
12:57	62.5	62.5	62.5	62.5	2
12:56	62.5	62.5	62.5	62.5	1
12:55	62.5	62.5	62.5	62.5	0
12:54	62.5	62.5	62.5	62.5	2
12:53	62.4	62.4	62.4	62.4	0
12:52	62.4	62.5	62.5	62.4	9
12:51	62.5	62.5	62.5	62.5	0
12:50	62.5	62.5	62.5	62.5	6
12:49	62.5	62.5	62.5	62.5	10
12:48	62.5	62.4	62.5	62.4	18
12:47	62.4	62.4	62.4	62.4	0
12:46	62.4	62.4	62.4	62.4	6
12:45	62.5	62.5	62.5	62.5	5
12:44	62.5	62.5	62.5	62.5	1
12:43	62.5	62.5	62.5	62.5	3
12:42	62.5	62.5	62.5	62.5	0
12:41	62.5	62.5	62.5	62.5	0
12:40	62.5	62.5	62.5	62.5	0
12:39	62.5	62.5	62.5	62.5	2
12:38	62.4	62.5	62.5	62.4	3
12:37	62.5	62.5	62.5	62.5	0
12:36	62.5	62.5	62.5	62.5	1
12:35	62.5	62.5	62.5	62.5	1
12:34	62.5	62.5	62.5	62.5	2
12:33	62.5	62.5	62.5	62.5	4
12:32	62.5	62.5	62.5	62.5	6
12:31	62.4	62.4	62.4	62.4	4
12:30	62.4	62.4	62.4	62.4	0
12:29	62.4	62.4	62.4	62.4	5
12:28	62.5	62.5	62.5	62.5	11
12:27	62.6	62.6	62.6	62.6	2
12:26	62.6	62.6	62.6	62.6	5
12:25	62.8	62.7	62.8	62.7	9
12:24	62.6	62.6	62.6	62.6	1
12:23	62.7	62.7	62.7	62.7	0
12:22	62.7	62.7	62.7	62.7	6
12:21	62.7	62.7	62.7	62.7	5
12:20	62.7	62.7	62.7	62.7	1
12:19	62.7	62.7	62.7	62.7	3
12:18	62.7	62.7	62.7	62.7	0
12:17	62.7	62.7	62.7	62.7	0
12:16	62.7	62.7	62.7	62.7	1
12:15	62.7	62.7	62.7	62.7	5
12:14	62.6	62.6	62.6	62.6	0
12:13	62.6	62.6	62.6	62.6	0
12:12	62.6	62.6	62.6	62.6	4
12:11	62.6	62.6	62.6	62.6	2
12:10	62.6	62.6	62.6	62.6	0
12:09	62.6	62.6	62.6	62.6	10
12:08	62.5	62.6	62.6	62.5	3
12:07	62.5	62.5	62.5	62.5	0
12:06	62.5	62.5	62.5	62.5	3
12:05	62.5	62.5	62.5	62.5	1
12:04	62.5	62.6	62.6	62.5	2
12:03	62.6	62.6	62.6	62.6	4
12:02	62.6	62.6	62.6	62.6	3
12:01	62.6	62.6	62.6	62.6	2
12:00	62.7	62.7	62.7	62.7	0
11:59	62.7	62.7	62.7	62.7	0
11:58	62.7	62.6	62.7	62.6	3
11:57	62.7	62.7	62.7	62.7	0
11:56	62.7	62.7	62.7	62.7	0
11:55	62.7	62.7	62.7	62.7	0
11:54	62.7	62.7	62.7	62.7	0
11:53	62.7	62.7	62.7	62.7	0
11:52	62.7	62.7	62.7	62.7	1
11:51	62.8	62.7	62.8	62.7	4
11:50	62.6	62.6	62.6	62.6	3
11:49	62.7	62.7	62.7	62.7	2
11:48	62.7	62.6	62.7	62.6	7
11:47	62.6	62.6	62.6	62.6	2
11:46	62.6	62.6	62.6	62.6	1
11:45	62.5	62.5	62.5	62.5	2
11:44	62.6	62.6	62.6	62.6	4
11:43	62.5	62.5	62.5	62.5	4
11:42	62.5	62.5	62.5	62.5	1
11:41	62.5	62.5	62.5	62.5	0
11:40	62.5	62.5	62.5	62.5	0
11:39	62.5	62.5	62.5	62.5	2
11:38	62.4	62.4	62.4	62.4	0
11:37	62.4	62.6	62.6	62.4	39
11:36	62.5	62.5	62.5	62.5	1
11:35	62.7	62.7	62.7	62.4	104
11:34	62.7	62.7	62.7	62.7	16
11:33	62.7	62.7	62.7	62.7	12
11:32	62.7	62.7	62.7	62.7	14
11:31	62.8	62.8	62.8	62.8	0
11:30	62.8	62.8	62.8	62.8	0
11:29	62.8	62.8	62.8	62.8	0
11:28	62.8	62.8	62.8	62.8	0
11:27	62.8	62.8	62.8	62.8	6
11:26	62.8	62.8	62.8	62.8	0
11:25	62.8	62.8	62.8	62.8	0
11:24	62.8	63	63	62.8	36
11:23	63	63	63.1	63	11
11:22	63.1	63.1	63.1	63.1	4
11:21	63.2	63.2	63.2	63.2	9
11:20	63.4	63.4	63.4	63.4	0
11:19	63.4	63.3	63.4	63.2	19
11:18	63.4	63.3	63.4	63.3	18
11:17	63.1	63.1	63.1	63.1	2
11:16	63	63	63	63	2
11:15	63	63	63	63	0
11:14	63	63	63	63	7
11:13	63.1	63.1	63.1	63.1	0
11:12	63.1	63.1	63.1	63.1	3
11:11	63.2	63.3	63.3	63.2	22
11:10	63.3	63.2	63.3	63.2	22
11:09	63	63	63	63	44
11:08	63	63	63	63	17
11:07	62.9	62.9	62.9	62.9	0
11:06	62.9	62.9	62.9	62.9	3
11:05	62.9	62.9	62.9	62.9	0
11:04	62.9	62.8	62.9	62.8	18
11:03	62.8	62.8	62.8	62.8	4
11:02	62.7	62.7	62.7	62.7	17
11:01	62.5	62.5	62.5	62.5	0
11:00	62.5	62.5	62.5	62.5	0
10:59	62.5	62.5	62.5	62.5	9
10:58	62.5	62.5	62.5	62.5	0
10:57	62.5	62.5	62.5	62.5	0
10:56	62.5	62.5	62.5	62.5	0
10:55	62.5	62.5	62.5	62.5	6
10:54	62.4	62.4	62.4	62.4	0
10:53	62.4	62.4	62.4	62.4	8
10:52	62.5	62.5	62.5	62.5	2
10:51	62.5	62.5	62.5	62.5	0
10:50	62.5	62.5	62.5	62.5	4
10:49	62.6	62.6	62.6	62.6	3
10:48	62.6	62.6	62.6	62.6	1
10:47	62.5	62.5	62.5	62.5	0
10:46	62.5	62.5	62.5	62.5	11
10:45	62.4	62.4	62.4	62.4	0
10:44	62.4	62.4	62.4	62.4	0
10:43	62.4	62.4	62.4	62.4	0
10:42	62.4	62.4	62.4	62.4	0
10:41	62.4	62.4	62.4	62.4	0
10:40	62.4	62.4	62.4	62.4	0
10:39	62.4	62.4	62.4	62.4	0
10:38	62.4	62.4	62.4	62.4	5
10:37	62.5	62.5	62.5	62.5	0
10:36	62.5	62.5	62.5	62.5	0
10:35	62.5	62.5	62.5	62.5	0
10:34	62.5	62.5	62.5	62.5	25
10:33	62.6	62.6	62.6	62.6	0
10:32	62.6	62.6	62.6	62.6	0
10:31	62.6	62.6	62.6	62.6	2
10:30	62.6	62.6	62.6	62.6	0
10:29	62.6	62.6	62.6	62.6	3
10:28	62.8	62.8	62.8	62.8	0
10:27	62.8	62.7	62.8	62.7	11
10:26	62.7	62.7	62.7	62.7	0
10:25	62.7	62.7	62.7	62.7	0
10:24	62.7	62.7	62.7	62.7	0
10:23	62.7	62.7	62.7	62.7	30
10:22	62.4	62.4	62.4	62.4	0
10:21	62.4	62.4	62.4	62.4	0
10:20	62.4	62.4	62.4	62.4	0
10:19	62.4	62.4	62.4	62.4	0
10:18	62.4	62.4	62.4	62.4	0
10:17	62.4	62.4	62.4	62.4	0
10:16	62.4	62.4	62.4	62.4	0
10:15	62.4	62.4	62.4	62.4	0
10:14	62.4	62.4	62.4	62.4	26
10:13	62.5	62.5	62.5	62.5	0
10:12	62.5	62.5	62.5	62.5	0
10:11	62.5	62.5	62.5	62.5	0
10:10	62.5	62.5	62.5	62.5	0
10:09	62.5	62.5	62.5	62.5	3
10:08	62.6	62.6	62.6	62.6	7
10:07	62.6	62.6	62.6	62.6	0
10:06	62.6	62.6	62.6	62.6	0
10:05	62.6	62.6	62.6	62.6	0
10:04	62.6	62.6	62.6	62.6	0
10:03	62.6	62.6	62.6	62.6	0
10:02	62.6	62.6	62.6	62.6	24
10:01	62.7	62.7	62.7	62.7	0
10:00	62.7	62.7	62.7	62.7	0
09:59	62.7	62.7	62.7	62.7	5
09:58	62.9	62.9	62.9	62.9	0
09:57	62.9	62.9	62.9	62.9	18
09:56	62.9	62.9	62.9	62.9	0
09:55	62.9	62.9	62.9	62.9	4
09:54	62.9	62.9	62.9	62.9	12
09:53	62.8	62.8	62.8	62.8	0
09:52	62.8	62.7	62.8	62.7	13
09:51	62.5	62.5	62.5	62.5	0
09:50	62.5	62.5	62.5	62.5	14
09:49	62.3	62.3	62.3	62.3	0
09:48	62.3	62.3	62.3	62.3	0
09:47	62.3	62.3	62.3	62.3	0
09:46	62.3	62.3	62.3	62.3	4
09:45	62.4	62.4	62.4	62.4	6
09:44	62.4	62.3	62.4	62.2	15
09:43	62.4	62.4	62.4	62.4	0
09:42	62.4	62.4	62.4	62.4	0
09:41	62.4	62.4	62.4	62.4	42
09:40	62.5	62.5	62.5	62.5	0
09:39	62.5	62.5	62.5	62.5	0
09:38	62.5	62.5	62.5	62.5	0
09:37	62.5	62.5	62.5	62.5	2
09:36	62.6	62.6	62.6	62.6	12
09:35	62.5	62.5	62.5	62.5	0
09:34	62.5	62.5	62.5	62.5	12
09:33	62.6	62.6	62.6	62.6	16
09:32	62.4	62.4	62.4	62.4	4
09:31	62.3	62.4	62.4	62.3	35
09:30	62.5	62.5	62.5	62.5	7
09:29	62.4	62.4	62.4	62.4	6
09:28	62.4	62.4	62.4	62.4	12
09:27	62.5	62.5	62.5	62.5	0
09:26	62.5	62.5	62.5	62.5	0
09:25	62.5	62.3	62.5	62.3	16
09:24	62.3	62.3	62.3	62.3	2
09:23	62.3	62.4	62.4	62.3	6
09:22	62.4	62.4	62.4	62.4	0
09:21	62.4	62.4	62.4	62.4	9
09:20	62.4	62.5	62.5	62.4	27
09:19	62.5	62.5	62.5	62.5	7
09:18	62.5	62.5	62.5	62.5	5
09:17	62.6	62.6	62.6	62.6	5
09:16	62.6	62.6	62.6	62.6	29
09:15	62.7	62.7	62.7	62.7	13
09:14	62.7	62.7	62.7	62.7	19
09:13	62.8	62.7	62.8	62.7	26
09:12	62.8	62.4	62.8	62.4	74
09:11	62.5	62.2	62.5	62.2	35
09:10	62.2	62.3	62.4	62.1	47
09:09	62.3	62.5	62.6	62.3	66
09:08	62.7	63.2	63.2	62.5	186
09:07	63	62.7	63	62.7	63
09:06	62.8	62.7	62.8	62.7	53
09:05	62.3	62.4	62.4	62.3	12
09:04	62.5	62.5	62.5	62.5	19
09:03	62.5	62.5	62.5	62.5	28
09:02	62.4	62.4	62.4	62.4	29
09:01	62.3	62.2	62.3	62.2	47

指數	23477.63	昨收	23660.59
漲跌	-182.96	高點	23557.49
漲跌幅	-0.77	低點	23433.53
成交金額	2615.66億	成交張數	4666189(張)
5日均價	23495.63	5日均量	6653423(張)
10日均價	23414.94	10日均量	6446143(張)
30日均價	22946.05	30日均量	6054599(張)

上櫃

指數	236.44	昨收	237.03
漲跌	-0.59	高點	237.23
漲跌幅	-0.25	低點	236.17
成交金額	883.57億	成交張數	1508328(張)
5日均價	233.68	5日均量	2226775(張)
10日均價	233.08	10日均量	1907752(張)
30日均價	232.50	30日均量	1753655(張)