成交	73.30	昨收	73.50
漲跌	-0.20	開盤	73.50
漲跌幅	-0.27%	最高	75.80
買進	73.30	最低	72.90
賣出	73.40	單量	1
漲停價	80.80	總量	657
跌停價	66.20	昨量	628

委買價	委買量	委賣價	委賣量
73.30	2	73.40	1
73.10	26	73.50	20
73.00	45	73.60	7
72.90	13	73.70	1
72.80	16	73.80	3

時間	成交	開	高	低	量
13:30	73.3	73.3	73.3	73.3	10
13:29	73.2	73.2	73.2	73.2	0
13:28	73.2	73.2	73.2	73.2	0
13:27	73.2	73.2	73.2	73.2	0
13:26	73.2	73.2	73.2	73.2	0
13:25	73.2	73.2	73.2	73.2	1
13:24	73.3	73.3	73.3	73.3	0
13:23	73.3	73.2	73.3	73.2	3
13:22	73.3	73.3	73.3	73.3	3
13:21	73.2	73.2	73.2	73.2	0
13:20	73.2	73.2	73.2	73.2	1
13:19	73.2	73.2	73.2	73.2	0
13:18	73.2	73.2	73.2	73.2	8
13:17	73.3	73.3	73.3	73.3	1
13:16	73.2	73.2	73.2	73.2	0
13:15	73.2	73.2	73.2	73.2	5
13:14	73.2	73.2	73.2	73.2	0
13:13	73.2	73.2	73.2	73.2	3
13:12	73.2	73.2	73.2	73.2	0
13:11	73.2	73.2	73.2	73.2	1
13:10	73.2	73.2	73.2	73.2	1
13:09	73.2	73.2	73.2	73.2	0
13:08	73.2	73.2	73.2	73.2	0
13:07	73.2	73.2	73.2	73.2	0
13:06	73.2	73.2	73.2	73.2	2
13:05	73.3	73.1	73.3	73.1	8
13:04	73.3	73.3	73.3	73.3	1
13:03	73.2	73.2	73.2	73.2	3
13:02	73.2	73.2	73.2	73.2	0
13:01	73.2	73.2	73.2	73.2	0
13:00	73.2	73.2	73.2	73.2	0
12:59	73.2	73.2	73.2	73.2	0
12:58	73.2	73.2	73.2	73.2	0
12:57	73.2	73.2	73.2	73.2	0
12:56	73.2	73.2	73.2	73.2	1
12:55	73	73	73	73	0
12:54	73	73	73	73	0
12:53	73	73	73	73	0
12:52	73	73	73	73	0
12:51	73	73	73	73	0
12:50	73	73	73	73	1
12:49	73.1	73.1	73.1	73.1	2
12:48	73.1	73.1	73.1	73.1	3
12:47	73.1	73.1	73.1	73.1	0
12:46	73.1	73.1	73.1	73.1	1
12:45	73	73	73	73	0
12:44	73	73.1	73.1	73	2
12:43	73.3	73.2	73.3	73.2	5
12:42	73.1	73.1	73.1	73.1	0
12:41	73.1	73.1	73.1	73.1	0
12:40	73.1	73.1	73.1	73.1	4
12:39	73.1	73.1	73.1	73.1	1
12:38	73.1	73.1	73.1	73.1	3
12:37	73.1	73.1	73.1	73.1	0
12:36	73.1	73.1	73.1	73.1	0
12:35	73.1	73.1	73.1	73.1	1
12:34	73.1	73.1	73.1	73.1	0
12:33	73.1	73.1	73.1	73.1	0
12:32	73.1	73.1	73.1	73.1	0
12:31	73.1	73.1	73.1	73.1	0
12:30	73.1	73.1	73.1	73.1	0
12:29	73.1	73.1	73.1	73.1	0
12:28	73.1	73.1	73.1	73.1	0
12:27	73.1	73.1	73.1	73.1	0
12:26	73.1	73.1	73.1	73.1	0
12:25	73.1	73.1	73.1	73.1	0
12:24	73.1	73.1	73.1	73.1	0
12:23	73.1	73.1	73.1	73.1	0
12:22	73.1	73.1	73.1	73.1	2
12:21	73.4	73.4	73.4	73.4	0
12:20	73.4	73.4	73.4	73.4	0
12:19	73.4	73.4	73.4	73.4	0
12:18	73.4	73.4	73.4	73.4	0
12:17	73.4	73.4	73.4	73.4	4
12:16	73.4	73.4	73.4	73.4	0
12:15	73.4	73.4	73.4	73.4	0
12:14	73.4	73.4	73.4	73.4	0
12:13	73.4	73.4	73.4	73.4	0
12:12	73.4	73.4	73.4	73.4	0
12:11	73.4	73.4	73.4	73.4	4
12:10	73.4	73.4	73.4	73.4	2
12:09	73.4	73.4	73.4	73.4	1
12:08	73.4	73.4	73.4	73.4	0
12:07	73.4	73.4	73.4	73.4	0
12:06	73.4	73.4	73.4	73.4	0
12:05	73.4	73.1	73.4	73.1	3
12:04	73.4	73.4	73.4	73.4	0
12:03	73.4	73.4	73.4	73.4	0
12:02	73.4	73.4	73.4	73.4	0
12:01	73.4	73.4	73.4	73.4	0
12:00	73.4	73.4	73.4	73.4	0
11:59	73.4	73.4	73.4	73.4	0
11:58	73.4	73.4	73.4	73.4	4
11:57	73.2	73.2	73.2	73.2	3
11:56	73.2	73.2	73.2	73.2	3
11:55	73.1	73.1	73.1	73.1	4
11:54	73.1	73.1	73.1	73.1	1
11:53	72.9	72.9	72.9	72.9	0
11:52	72.9	72.9	72.9	72.9	0
11:51	72.9	72.9	72.9	72.9	0
11:50	72.9	72.9	72.9	72.9	0
11:49	72.9	72.9	72.9	72.9	0
11:48	72.9	72.9	72.9	72.9	6
11:47	73	73	73	73	0
11:46	73	73	73	73	0
11:45	73	73	73	73	0
11:44	73	73	73	73	0
11:43	73	73	73	73	11
11:42	73	73	73	73	0
11:41	73	73	73	73	0
11:40	73	73	73	73	1
11:39	73	73	73	73	1
11:38	72.9	72.9	72.9	72.9	0
11:37	72.9	72.9	72.9	72.9	0
11:36	72.9	73.1	73.1	72.9	27
11:35	73.1	73.1	73.1	73.1	10
11:34	73.2	73.2	73.2	73.2	1
11:33	73.2	73.2	73.2	73.2	0
11:32	73.2	73.2	73.2	73.2	1
11:31	73.1	73.1	73.1	73.1	1
11:30	73.1	73.1	73.1	73.1	0
11:29	73.1	73.1	73.1	73.1	1
11:28	73.1	73.1	73.1	73.1	0
11:27	73.1	73.1	73.1	73.1	1
11:26	73.2	73.2	73.2	73.2	3
11:25	73.2	73.2	73.2	73.2	0
11:24	73.2	73.2	73.2	73.2	0
11:23	73.2	73.2	73.2	73.2	5
11:22	73.2	73.2	73.2	73.2	2
11:21	73.5	73.5	73.5	73.5	1
11:20	73.5	73.5	73.5	73.5	0
11:19	73.5	73.5	73.5	73.5	0
11:18	73.5	73.5	73.5	73.5	0
11:17	73.5	73.5	73.5	73.5	0
11:16	73.5	73.5	73.5	73.5	0
11:15	73.5	73.5	73.5	73.5	0
11:14	73.5	73.5	73.5	73.5	1
11:13	73.2	73.2	73.2	73.2	18
11:12	73.3	73.3	73.3	73.3	10
11:11	73.4	73.4	73.4	73.4	0
11:10	73.4	73.4	73.4	73.4	3
11:09	73.4	73.4	73.4	73.4	0
11:08	73.4	73.4	73.4	73.4	0
11:07	73.4	73.4	73.4	73.4	0
11:06	73.4	73.4	73.4	73.4	0
11:05	73.4	73.4	73.4	73.4	1
11:04	73.4	73.4	73.4	73.4	0
11:03	73.4	73.4	73.4	73.4	0
11:02	73.4	73.4	73.4	73.4	0
11:01	73.4	73.4	73.4	73.4	1
11:00	73.3	73.3	73.3	73.3	0
10:59	73.3	73.3	73.3	73.3	0
10:58	73.3	73.3	73.3	73.3	2
10:57	73.3	73.3	73.3	73.3	0
10:56	73.3	73.3	73.3	73.3	0
10:55	73.3	73.3	73.3	73.3	2
10:54	73.2	73.2	73.2	73.2	3
10:53	73.3	73.3	73.3	73.3	0
10:52	73.3	73.3	73.3	73.3	0
10:51	73.3	73.4	73.4	73.3	4
10:50	73.4	73.4	73.4	73.4	1
10:49	73.4	73.4	73.4	73.4	0
10:48	73.4	73.4	73.4	73.4	0
10:47	73.4	73.4	73.4	73.4	2
10:46	73.2	73.3	73.3	73.2	12
10:45	73.4	73.5	73.5	73.4	11
10:44	73.4	73.4	73.4	73.4	0
10:43	73.4	73.4	73.4	73.4	2
10:42	73.5	73.5	73.5	73.5	0
10:41	73.5	73.5	73.5	73.5	0
10:40	73.5	73.5	73.5	73.5	14
10:39	73.5	73.5	73.5	73.5	0
10:38	73.5	73.5	73.5	73.5	0
10:37	73.5	73.5	73.5	73.5	0
10:36	73.5	73.5	73.5	73.5	0
10:35	73.5	73.5	73.5	73.5	3
10:34	73.5	73.5	73.5	73.5	0
10:33	73.5	73.5	73.5	73.5	0
10:32	73.5	73.5	73.5	73.5	0
10:31	73.5	73.5	73.5	73.5	0
10:30	73.5	73.5	73.5	73.5	0
10:29	73.5	73.5	73.5	73.5	0
10:28	73.5	73.5	73.5	73.5	2
10:27	73.5	73.5	73.5	73.5	0
10:26	73.5	73.5	73.5	73.5	3
10:25	73.5	73.5	73.5	73.5	0
10:24	73.5	73.5	73.5	73.5	0
10:23	73.5	73.5	73.5	73.5	0
10:22	73.5	73.5	73.5	73.5	0
10:21	73.5	73.5	73.5	73.5	0
10:20	73.5	73.5	73.5	73.5	4
10:19	73.5	73.5	73.5	73.5	0
10:18	73.5	73.5	73.5	73.5	0
10:17	73.5	73.4	73.5	73.3	18
10:16	73.5	73.5	73.5	73.5	1
10:15	73.5	73.4	73.5	73.4	6
10:14	73.4	73.4	73.4	73.4	1
10:13	73.4	73.6	73.6	73.4	31
10:12	73.7	73.8	73.8	73.7	18
10:11	73.9	73.9	73.9	73.9	0
10:10	73.9	73.9	73.9	73.9	0
10:09	73.9	73.9	73.9	73.9	2
10:08	73.9	74	74	73.9	3
10:07	73.9	73.9	73.9	73.9	0
10:06	73.9	73.9	73.9	73.9	0
10:05	73.9	73.9	73.9	73.9	0
10:04	73.9	73.9	73.9	73.9	0
10:03	73.9	73.9	73.9	73.9	0
10:02	73.9	73.9	73.9	73.9	0
10:01	73.9	73.9	73.9	73.9	0
10:00	73.9	73.9	73.9	73.9	1
09:59	73.9	74	74	73.9	19
09:58	74.1	74.1	74.1	74.1	2
09:57	74.1	74.3	74.3	74.1	11
09:56	74.4	74.4	74.4	74.4	0
09:55	74.4	74.4	74.4	74.4	0
09:54	74.4	74.4	74.4	74.4	0
09:53	74.4	74.4	74.4	74.4	0
09:52	74.4	74.4	74.4	74.4	0
09:51	74.4	74.4	74.4	74.4	0
09:50	74.4	74.4	74.4	74.4	0
09:49	74.4	74.4	74.4	74.4	1
09:48	74.4	74.4	74.4	74.4	0
09:47	74.4	74.4	74.4	74.4	0
09:46	74.4	74.4	74.4	74.4	0
09:45	74.4	74.4	74.4	74.4	2
09:44	74.4	74.4	74.4	74.4	5
09:43	74.5	74.5	74.5	74.5	1
09:42	74.4	74.4	74.4	74.4	2
09:41	74.7	74.7	74.7	74.7	1
09:40	74.7	74.7	74.7	74.7	1
09:39	74.4	74.4	74.4	74.4	0
09:38	74.4	74.4	74.4	74.4	0
09:37	74.4	74.4	74.4	74.4	3
09:36	74.2	74.2	74.2	74.2	0
09:35	74.2	74.2	74.2	74.2	0
09:34	74.2	74.2	74.2	74.2	0
09:33	74.2	74.2	74.2	74.2	5
09:32	74.2	74.2	74.2	74.2	0
09:31	74.2	74.2	74.2	74.2	1
09:30	74.2	74.2	74.2	74.2	1
09:29	74.4	74.4	74.4	74.4	1
09:28	74.7	74.7	74.7	74.7	2
09:27	74.8	74.8	74.8	74.8	5
09:26	74.8	74.8	74.8	74.8	5
09:25	75	75	75	75	5
09:24	75	75	75	75	0
09:23	75	75	75	75	6
09:22	75	75.3	75.3	75	5
09:21	75.2	75.2	75.2	75.2	7
09:20	75.2	75.3	75.3	75.2	3
09:19	75.8	74.7	75.8	74.7	33
09:18	74.7	74.6	74.7	74.5	6
09:17	74.6	74.5	74.6	74.5	4
09:16	74.5	74.4	74.5	74.4	10
09:15	74.5	73.8	74.5	73.8	26
09:14	73.7	73.6	73.7	73.6	4
09:13	73.6	73.6	73.6	73.6	0
09:12	73.6	73.6	73.6	73.6	2
09:11	73.5	73.5	73.5	73.5	0
09:10	73.5	73.6	73.6	73.5	12
09:09	73.7	73.7	73.7	73.7	3
09:08	73.7	73.7	73.7	73.7	2
09:07	73.7	73.7	73.7	73.7	6
09:06	73.7	73.7	73.7	73.7	1
09:05	73.7	73.7	73.7	73.7	0
09:04	73.7	73.4	73.7	73.4	19
09:03	73.5	73.5	73.5	73.5	4
09:02	73.4	73.5	73.6	73.4	18
09:01	73.3	73.5	73.8	73.3	55

指數	46255.26	昨收	46043.60
漲跌	211.66	高點	46772.88
漲跌幅	0.46	低點	46048.70
成交金額	13116.97億	成交張數	13327088(張)
5日均價	46645.67	5日均量	15541305(張)
10日均價	45497.86	10日均量	14530164(張)
30日均價	44003.58	30日均量	15710223(張)

上櫃

指數	439.84	昨收	442.09
漲跌	-2.25	高點	447.62
漲跌幅	-0.51	低點	438.62
成交金額	2454.52億	成交張數	2551922(張)
5日均價	443.36	5日均量	2561134(張)
10日均價	430.92	10日均量	2522278(張)
30日均價	427.91	30日均量	2730322(張)