成交	70.70	昨收	70.10
漲跌	0.60	開盤	70.00
漲跌幅	0.86%	最高	72.70
買進	70.70	最低	69.50
賣出	71.00	單量	23
漲停價	77.10	總量	1156
跌停價	63.10	昨量	930

委買價	委買量	委賣價	委賣量
70.70	8	71.00	11
70.60	9	71.20	2
70.50	18	71.30	3
70.40	2	71.50	10
70.30	1	71.60	14

時間	成交	開	高	低	量
13:30	70.7	70.7	70.7	70.7	23
13:29	71	71	71	71	0
13:28	71	71	71	71	0
13:27	71	71	71	71	0
13:26	71	71	71	71	0
13:25	71	71	71	71	3
13:24	71	70.8	71	70.8	6
13:23	70.7	70.7	70.7	70.7	1
13:22	70.8	70.7	70.8	70.7	6
13:21	70.7	70.7	70.7	70.7	0
13:20	70.7	70.7	70.7	70.7	0
13:19	70.7	70.7	70.7	70.6	8
13:18	70.7	70.7	70.7	70.7	2
13:17	70.6	70.6	70.7	70.6	3
13:16	70.7	70.9	70.9	70.7	20
13:15	71	71	71	70.9	24
13:14	71.1	71.1	71.1	71.1	1
13:13	71.1	71.1	71.1	71.1	3
13:12	71.1	71.1	71.1	71.1	1
13:11	71.1	71.1	71.1	71.1	1
13:10	71.1	71.2	71.2	71.1	6
13:09	71.2	71.2	71.2	71.2	6
13:08	71.2	71.2	71.2	71.2	1
13:07	71.2	71.2	71.2	71.2	0
13:06	71.2	71.2	71.2	71.2	1
13:05	71.4	71.4	71.4	71.4	1
13:04	71.3	71.3	71.3	71.3	1
13:03	71.2	71.2	71.2	71.2	4
13:02	71.2	71.2	71.2	71.2	2
13:01	71.2	71.2	71.2	71.2	0
13:00	71.2	71.2	71.2	71.2	1
12:59	71.1	71.2	71.2	71.1	3
12:58	71	71	71	71	0
12:57	71	71.1	71.1	71	7
12:56	71.1	71.1	71.1	71.1	1
12:55	71.2	71.3	71.3	71.2	13
12:54	71.4	71.4	71.4	71.4	4
12:53	71.3	71.3	71.3	71.3	0
12:52	71.3	71.3	71.3	71.3	0
12:51	71.3	71.3	71.3	71.3	0
12:50	71.3	71.3	71.3	71.3	1
12:49	71.3	71.3	71.3	71.3	0
12:48	71.3	71.3	71.3	71.3	0
12:47	71.3	71.3	71.3	71.3	0
12:46	71.3	71.3	71.3	71.3	0
12:45	71.3	71.3	71.3	71.3	3
12:44	71.3	71.3	71.3	71.3	1
12:43	71.3	71.3	71.3	71.3	0
12:42	71.3	71.3	71.3	71.3	1
12:41	71.3	71.3	71.3	71.3	1
12:40	71.3	71.3	71.3	71.3	3
12:39	71.3	71.3	71.3	71.3	0
12:38	71.3	71.3	71.3	71.3	2
12:37	71.3	71.4	71.4	71.3	2
12:36	71.4	71.5	71.5	71.4	44
12:35	71.6	71.6	71.6	71.6	2
12:34	71.6	71.6	71.6	71.6	15
12:33	71.7	71.7	71.7	71.7	0
12:32	71.7	71.7	71.7	71.7	0
12:31	71.7	71.7	71.7	71.7	0
12:30	71.7	71.7	71.7	71.7	0
12:29	71.7	71.7	71.7	71.7	2
12:28	71.7	71.7	71.7	71.7	3
12:27	71.7	71.7	71.7	71.7	0
12:26	71.7	71.7	71.7	71.7	1
12:25	71.7	71.7	71.7	71.7	0
12:24	71.7	71.7	71.7	71.7	3
12:23	71.7	71.7	71.7	71.7	0
12:22	71.7	71.7	71.7	71.7	3
12:21	71.7	71.7	71.7	71.7	1
12:20	71.7	71.7	71.7	71.7	0
12:19	71.7	71.7	71.7	71.7	1
12:18	71.7	71.7	71.7	71.7	1
12:17	71.7	71.7	71.7	71.7	0
12:16	71.7	71.7	71.7	71.7	0
12:15	71.7	71.7	71.7	71.7	0
12:14	71.7	71.7	71.7	71.7	1
12:13	71.7	71.7	71.7	71.7	0
12:12	71.7	71.7	71.7	71.7	0
12:11	71.7	71.7	71.7	71.7	1
12:10	71.7	71.7	71.7	71.7	0
12:09	71.7	71.7	71.7	71.7	0
12:08	71.7	71.7	71.7	71.7	0
12:07	71.7	71.7	71.7	71.7	1
12:06	71.7	71.7	71.7	71.7	1
12:05	71.7	71.7	71.7	71.7	2
12:04	71.7	71.7	71.7	71.7	0
12:03	71.7	71.7	71.7	71.7	0
12:02	71.7	71.7	71.7	71.7	0
12:01	71.7	71.7	71.7	71.7	0
12:00	71.7	71.7	71.7	71.7	0
11:59	71.7	71.7	71.7	71.7	1
11:58	71.7	71.7	71.7	71.7	2
11:57	71.7	71.7	71.7	71.7	0
11:56	71.7	71.7	71.7	71.7	3
11:55	71.8	71.8	71.8	71.8	0
11:54	71.8	71.8	71.8	71.8	0
11:53	71.8	71.8	71.8	71.8	1
11:52	72	72	72	72	0
11:51	72	71.9	72	71.9	3
11:50	72	72	72	72	0
11:49	72	72	72	72	0
11:48	72	72	72	72	5
11:47	72.2	72.2	72.2	72.2	1
11:46	72.1	72.3	72.3	72.1	14
11:45	72.3	72.3	72.3	72.3	17
11:44	72.3	72	72.3	72	14
11:43	72	72	72	72	0
11:42	72	72	72	72	29
11:41	71.9	71.9	71.9	71.9	2
11:40	71.7	71.7	71.7	71.7	0
11:39	71.7	71.7	71.7	71.7	0
11:38	71.7	71.7	71.7	71.7	1
11:37	71.7	71.7	71.7	71.7	0
11:36	71.7	71.7	71.7	71.7	0
11:35	71.7	71.7	71.7	71.7	1
11:34	71.7	71.7	71.7	71.7	0
11:33	71.7	71.7	71.7	71.7	0
11:32	71.7	71.7	71.7	71.7	5
11:31	71.8	71.8	71.8	71.8	0
11:30	71.8	71.8	71.8	71.8	1
11:29	71.8	71.8	71.8	71.8	0
11:28	71.8	71.8	71.8	71.8	0
11:27	71.8	71.8	71.8	71.8	0
11:26	71.8	71.8	71.8	71.8	3
11:25	71.8	71.8	71.8	71.8	0
11:24	71.8	71.8	71.8	71.8	0
11:23	71.8	71.8	71.8	71.8	10
11:22	71.8	71.8	71.8	71.8	8
11:21	71.9	71.9	71.9	71.9	0
11:20	71.9	71.9	71.9	71.9	1
11:19	71.9	71.9	71.9	71.9	1
11:18	71.9	71.9	71.9	71.9	3
11:17	71.9	71.8	71.9	71.8	16
11:16	71.6	71.6	71.6	71.6	1
11:15	71.6	71.6	71.6	71.6	0
11:14	71.6	71.6	71.6	71.6	0
11:13	71.6	71.6	71.6	71.6	0
11:12	71.6	71.6	71.6	71.6	0
11:11	71.6	71.6	71.6	71.6	0
11:10	71.6	71.6	71.6	71.6	0
11:09	71.6	71.6	71.6	71.6	4
11:08	71.7	71.7	71.7	71.7	0
11:07	71.7	71.7	71.7	71.7	2
11:06	71.7	71.7	71.7	71.7	1
11:05	71.7	71.6	71.7	71.6	2
11:04	71.6	71.6	71.6	71.6	0
11:03	71.6	71.5	71.6	71.5	2
11:02	71.5	71.5	71.5	71.5	0
11:01	71.5	71.5	71.5	71.5	4
11:00	71.6	71.6	71.6	71.6	0
10:59	71.6	71.6	71.6	71.6	0
10:58	71.6	71.6	71.6	71.6	0
10:57	71.6	71.6	71.6	71.6	1
10:56	71.6	71.6	71.6	71.6	1
10:55	71.6	71.5	71.6	71.5	2
10:54	71.4	71.4	71.4	71.4	0
10:53	71.4	71.4	71.4	71.4	2
10:52	71.4	71.4	71.4	71.4	0
10:51	71.4	71.4	71.4	71.4	0
10:50	71.4	71.4	71.4	71.4	1
10:49	71.3	71.3	71.3	71.3	1
10:48	71.2	71.2	71.2	71.2	0
10:47	71.2	71.1	71.2	71.1	6
10:46	71.2	71.3	71.3	71.2	9
10:45	71.2	71.2	71.2	71.2	1
10:44	71.2	71.2	71.2	71.2	2
10:43	71.2	71.2	71.2	71.2	0
10:42	71.2	71.2	71.2	71.2	0
10:41	71.2	71.2	71.2	71.2	3
10:40	71.2	71.2	71.2	71.2	0
10:39	71.2	71.2	71.2	71.2	1
10:38	71.1	71.2	71.2	71.1	4
10:37	71.2	71.2	71.2	71.2	1
10:36	71.2	71.3	71.3	71.2	3
10:35	71.3	71.2	71.3	71.2	8
10:34	71.3	71.3	71.3	71.3	2
10:33	71.4	71.4	71.4	71.4	0
10:32	71.4	71.4	71.4	71.4	2
10:31	71.4	71.5	71.5	71.4	4
10:30	71.6	71.6	71.6	71.6	4
10:29	71.7	71.7	71.7	71.7	3
10:28	71.7	71.8	71.8	71.7	14
10:27	71.9	71.9	71.9	71.9	5
10:26	71.9	71.9	71.9	71.9	4
10:25	72.1	72.1	72.1	72.1	1
10:24	72	72.2	72.2	72	25
10:23	72.3	72.3	72.3	72.3	2
10:22	72.3	72.3	72.3	72.3	1
10:21	72.3	72.3	72.3	72.3	7
10:20	72.3	72.3	72.3	72.3	4
10:19	72.4	72.4	72.4	72.4	4
10:18	72.5	72.5	72.5	72.5	0
10:17	72.5	72.5	72.5	72.5	1
10:16	72.5	72.3	72.5	72.3	3
10:15	72.3	72.3	72.3	72.3	1
10:14	72.4	72.4	72.4	72.3	4
10:13	72.4	72.6	72.7	72.4	7
10:12	72.6	72.6	72.7	72.5	12
10:11	72.6	72.3	72.7	72.2	49
10:10	72.3	72.3	72.3	72.3	1
10:09	72.3	72.4	72.4	72.3	2
10:08	72.4	72.4	72.4	72.4	15
10:07	72.2	72.3	72.4	72.2	16
10:06	72.3	72.2	72.3	72.2	11
10:05	72.1	72	72.2	72	13
10:04	72	72.4	72.4	72	11
10:03	72.4	71.9	72.4	71.8	48
10:02	71.9	71.9	71.9	71.9	4
10:01	71.9	71.9	71.9	71.9	11
10:00	71.8	71.8	71.8	71.7	10
09:59	71.7	71.4	71.7	71.4	35
09:58	71.4	71.4	71.4	71.4	6
09:57	71.4	71.4	71.4	71.4	0
09:56	71.4	71.4	71.4	71.4	3
09:55	71.4	71.4	71.4	71.4	0
09:54	71.4	71.4	71.4	71.4	0
09:53	71.4	71.4	71.4	71.4	4
09:52	71.5	71.5	71.5	71.5	0
09:51	71.5	71.5	71.5	71.5	0
09:50	71.5	71.4	71.5	71.4	9
09:49	71.3	71.1	71.3	71.1	11
09:48	71.1	71	71.1	71	3
09:47	71.1	71.1	71.1	71.1	0
09:46	71.1	71.1	71.1	71.1	5
09:45	71.2	71.3	71.3	71.2	8
09:44	71.3	71.3	71.3	71.3	8
09:43	71.4	71.4	71.4	71.3	10
09:42	71.4	71.4	71.4	71.4	2
09:41	71.5	71.5	71.5	71.5	0
09:40	71.5	71.5	71.5	71.5	6
09:39	71.5	71.5	71.5	71.5	11
09:38	71.7	71.7	71.7	71.7	1
09:37	71.7	71.7	71.7	71.7	6
09:36	71.8	72	72	71.6	28
09:35	72	72	72	72	20
09:34	71.9	71.4	72	71.4	67
09:33	71.4	71	71.4	71	21
09:32	70.9	70.9	70.9	70.9	12
09:31	70.4	70.4	70.4	70.4	0
09:30	70.4	70.4	70.4	70.4	5
09:29	70.3	70.3	70.3	70.3	0
09:28	70.3	70.4	70.4	70.3	11
09:27	70.5	70.5	70.5	70.5	3
09:26	70.2	70.2	70.2	70.2	2
09:25	70.1	70.1	70.1	70.1	0
09:24	70.1	70.1	70.1	70.1	0
09:23	70.1	69.7	70.1	69.6	21
09:22	69.7	69.7	69.7	69.7	0
09:21	69.7	69.7	69.7	69.7	3
09:20	69.7	69.7	69.7	69.7	0
09:19	69.7	69.7	69.7	69.7	15
09:18	69.6	69.6	69.6	69.6	0
09:17	69.6	69.6	69.6	69.6	1
09:16	69.6	69.6	69.6	69.6	2
09:15	69.6	69.6	69.6	69.6	1
09:14	69.6	69.6	69.6	69.6	0
09:13	69.6	69.9	69.9	69.6	8
09:12	70.1	69.9	70.1	69.9	9
09:11	69.9	69.9	69.9	69.9	0
09:10	69.9	69.9	69.9	69.9	11
09:09	69.9	69.9	69.9	69.9	0
09:08	69.9	69.9	69.9	69.9	3
09:07	69.6	69.6	69.6	69.6	4
09:06	69.6	69.6	69.6	69.6	3
09:05	69.6	69.6	69.6	69.6	10
09:04	69.8	69.8	69.8	69.8	0
09:03	69.8	69.8	69.8	69.8	0
09:02	69.8	69.9	69.9	69.8	6
09:01	70	70	70	70	8

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)