成交	45.90	昨收	47.00
漲跌	-1.10	開盤	47.30
漲跌幅	-2.34%	最高	47.90
買進	45.90	最低	45.90
賣出	45.95	單量	1
漲停價	51.70	總量	1790
跌停價	42.30	昨量	2428

委買價	委買量	委賣價	委賣量
45.90	7	45.95	5
45.85	17	46.00	1
45.80	14	46.05	1
45.75	4	46.10	6
45.70	30	46.15	1

時間	成交	開	高	低	量
13:30	45.9	45.9	45.9	45.9	108
13:29	45.9	45.9	45.9	45.9	0
13:28	45.9	45.9	45.9	45.9	0
13:27	45.9	45.9	45.9	45.9	0
13:26	45.9	45.9	45.9	45.9	0
13:25	45.9	45.9	45.9	45.9	4
13:24	45.9	45.9	45.9	45.9	10
13:23	45.9	45.9	45.95	45.9	3
13:22	45.95	45.95	45.95	45.95	5
13:21	45.95	45.95	45.95	45.95	1
13:20	45.9	45.95	46	45.9	15
13:19	46	46	46	46	3
13:18	46	46	46	45.95	6
13:17	46	45.95	46	45.95	5
13:16	45.95	45.95	45.95	45.95	3
13:15	45.9	45.95	45.95	45.9	12
13:14	45.9	45.9	45.95	45.9	32
13:13	45.9	45.9	45.9	45.9	1
13:12	45.95	45.95	45.95	45.9	20
13:11	45.95	45.95	45.95	45.95	7
13:10	46	46	46	46	1
13:09	46	46	46	46	7
13:08	46	46	46	46	9
13:07	46.05	46.05	46.05	46.05	4
13:06	46.05	46.05	46.05	46	40
13:05	46.05	46.05	46.05	46.05	0
13:04	46.05	46.05	46.05	46.05	0
13:03	46.05	46.1	46.1	46.05	2
13:02	46.1	46.1	46.1	46.1	1
13:01	46.1	46.1	46.1	46.1	1
13:00	46.1	46.1	46.1	46.1	1
12:59	46.05	46.05	46.05	46.05	6
12:58	46.05	46.05	46.05	46.05	0
12:57	46.05	46.05	46.05	46.05	0
12:56	46.05	46.05	46.05	46.05	3
12:55	46.05	46.05	46.05	46.05	1
12:54	46.05	46.05	46.05	46.05	0
12:53	46.05	46.05	46.05	46.05	0
12:52	46.05	46.05	46.05	46.05	1
12:51	46	46	46	46	0
12:50	46	46	46	46	0
12:49	46	46.1	46.1	46	6
12:48	46.15	46.15	46.15	46.15	2
12:47	46.15	46.15	46.15	46.15	1
12:46	46.15	46.1	46.15	46.1	4
12:45	46.1	46.1	46.1	46.1	1
12:44	46.1	46.1	46.1	46.1	0
12:43	46.1	46.1	46.1	46.1	1
12:42	46.1	46.1	46.1	46.1	0
12:41	46.1	46.1	46.1	46.1	2
12:40	46.1	46.1	46.1	46.1	0
12:39	46.1	46.05	46.1	46.05	2
12:38	46.1	46.1	46.1	46.1	2
12:37	46.1	46.1	46.1	46.1	2
12:36	46.15	46.15	46.15	46.15	0
12:35	46.15	46.15	46.15	46.15	1
12:34	46.15	46.15	46.15	46.15	0
12:33	46.15	46.15	46.15	46.15	0
12:32	46.15	46.15	46.15	46.15	0
12:31	46.15	46.15	46.15	46.15	2
12:30	46.15	46.15	46.15	46.15	0
12:29	46.15	46.15	46.15	46.15	1
12:28	46.1	46.05	46.1	46.05	4
12:27	46.05	46.05	46.05	46.05	1
12:26	46	46	46	46	3
12:25	46	46	46	46	2
12:24	46.05	46.05	46.05	46.05	0
12:23	46.05	46.05	46.05	46.05	1
12:22	46	46	46	46	1
12:21	46	46	46	46	1
12:20	46	46	46	46	3
12:19	46	46	46	46	2
12:18	46	46.1	46.1	46	32
12:17	46.1	46.1	46.1	46.1	0
12:16	46.1	46.1	46.1	46.1	0
12:15	46.1	46.1	46.1	46.1	3
12:14	46.1	46.1	46.1	46.1	11
12:13	46.1	46.1	46.1	46.1	0
12:12	46.1	46.1	46.1	46.1	0
12:11	46.1	46.1	46.1	46.1	0
12:10	46.1	46.1	46.1	46.1	0
12:09	46.1	46.1	46.1	46.1	0
12:08	46.1	46.1	46.1	46.1	0
12:07	46.1	46.1	46.1	46.1	0
12:06	46.1	46.1	46.1	46.1	0
12:05	46.1	46.1	46.1	46.1	8
12:04	46.1	46.1	46.1	46.1	1
12:03	46.1	46.1	46.1	46.1	0
12:02	46.1	46.05	46.1	46.05	2
12:01	46.05	46.05	46.05	46.05	1
12:00	46.1	46.1	46.1	46.1	0
11:59	46.1	46.1	46.1	46.1	0
11:58	46.1	46.1	46.1	46.1	3
11:57	46.1	46.1	46.1	46.1	8
11:56	46.1	46.1	46.1	46.1	5
11:55	46.15	46.15	46.15	46.15	1
11:54	46.15	46.15	46.15	46.15	2
11:53	46.15	46.15	46.15	46.15	4
11:52	46.15	46.15	46.15	46.15	0
11:51	46.15	46.15	46.15	46.15	0
11:50	46.15	46.15	46.15	46.15	0
11:49	46.15	46.15	46.15	46.15	1
11:48	46.15	46.15	46.15	46.15	1
11:47	46.15	46.15	46.15	46.15	0
11:46	46.15	46.15	46.15	46.15	0
11:45	46.15	46.2	46.2	46.15	12
11:44	46.1	46.1	46.1	46.1	0
11:43	46.1	46.2	46.2	46.1	40
11:42	46.2	46.2	46.2	46.2	0
11:41	46.2	46.2	46.2	46.2	1
11:40	46.25	46.25	46.25	46.25	0
11:39	46.25	46.25	46.25	46.25	0
11:38	46.25	46.25	46.25	46.25	0
11:37	46.25	46.25	46.25	46.25	0
11:36	46.25	46.25	46.25	46.25	2
11:35	46.2	46.25	46.25	46.2	4
11:34	46.25	46.25	46.25	46.25	6
11:33	46.35	46.35	46.35	46.35	0
11:32	46.35	46.35	46.35	46.35	0
11:31	46.35	46.35	46.35	46.35	0
11:30	46.35	46.35	46.35	46.35	0
11:29	46.35	46.35	46.35	46.35	1
11:28	46.45	46.25	46.45	46.25	12
11:27	46.25	46.25	46.25	46.25	0
11:26	46.25	46.25	46.25	46.25	1
11:25	46.25	46.25	46.25	46.25	5
11:24	46.25	46.25	46.25	46.25	2
11:23	46.3	46.3	46.3	46.3	1
11:22	46.3	46.3	46.3	46.3	0
11:21	46.3	46.3	46.3	46.3	0
11:20	46.3	46.3	46.3	46.3	0
11:19	46.3	46.3	46.3	46.3	0
11:18	46.3	46.3	46.3	46.3	0
11:17	46.3	46.3	46.3	46.3	0
11:16	46.3	46.3	46.3	46.3	0
11:15	46.3	46.3	46.3	46.3	3
11:14	46.3	46.3	46.3	46.3	0
11:13	46.3	46.3	46.3	46.3	8
11:12	46.3	46.3	46.3	46.3	1
11:11	46.35	46.35	46.35	46.35	0
11:10	46.35	46.35	46.35	46.35	1
11:09	46.35	46.35	46.35	46.35	2
11:08	46.4	46.4	46.4	46.4	0
11:07	46.4	46.4	46.4	46.4	0
11:06	46.4	46.4	46.4	46.4	0
11:05	46.4	46.4	46.4	46.4	2
11:04	46.45	46.45	46.45	46.45	1
11:03	46.45	46.45	46.45	46.45	5
11:02	46.45	46.45	46.45	46.45	0
11:01	46.45	46.45	46.45	46.45	1
11:00	46.45	46.45	46.45	46.45	0
10:59	46.45	46.45	46.45	46.45	1
10:58	46.4	46.4	46.4	46.4	0
10:57	46.4	46.4	46.4	46.4	0
10:56	46.4	46.4	46.4	46.4	1
10:55	46.3	46.3	46.3	46.3	0
10:54	46.3	46.35	46.35	46.3	2
10:53	46.35	46.35	46.35	46.35	0
10:52	46.35	46.35	46.35	46.35	1
10:51	46.35	46.45	46.45	46.35	3
10:50	46.45	46.45	46.45	46.45	4
10:49	46.45	46.45	46.45	46.45	0
10:48	46.45	46.45	46.45	46.45	1
10:47	46.45	46.45	46.45	46.45	1
10:46	46.45	46.45	46.45	46.45	1
10:45	46.4	46.4	46.4	46.4	6
10:44	46.5	46.5	46.5	46.5	0
10:43	46.5	46.5	46.5	46.5	0
10:42	46.5	46.5	46.5	46.5	10
10:41	46.5	46.5	46.5	46.5	7
10:40	46.5	46.5	46.5	46.5	3
10:39	46.45	46.45	46.45	46.45	0
10:38	46.45	46.45	46.45	46.45	1
10:37	46.45	46.45	46.45	46.45	1
10:36	46.45	46.45	46.45	46.45	0
10:35	46.45	46.45	46.45	46.45	3
10:34	46.45	46.45	46.45	46.45	0
10:33	46.45	46.45	46.45	46.45	0
10:32	46.45	46.45	46.45	46.45	0
10:31	46.45	46.45	46.45	46.45	0
10:30	46.45	46.4	46.45	46.4	5
10:29	46.45	46.45	46.45	46.45	1
10:28	46.4	46.4	46.4	46.4	0
10:27	46.4	46.4	46.4	46.4	0
10:26	46.4	46.65	46.65	46.4	3
10:25	46.65	46.65	46.65	46.65	2
10:24	46.65	46.65	46.65	46.65	4
10:23	46.55	46.4	46.55	46.4	12
10:22	46.3	46.25	46.3	46.25	3
10:21	46.2	46.2	46.2	46.2	0
10:20	46.2	46.2	46.2	46.2	0
10:19	46.2	46.2	46.2	46.2	1
10:18	46.25	46.25	46.25	46.25	0
10:17	46.25	46.25	46.25	46.25	1
10:16	46.2	46.2	46.2	46.2	0
10:15	46.2	46.2	46.2	46.2	15
10:14	46.2	46.2	46.2	46.2	4
10:13	46.15	46.25	46.25	46.15	11
10:12	46.15	46.25	46.25	46.15	22
10:11	46.25	46.35	46.35	46.25	14
10:10	46.35	46.35	46.35	46.35	0
10:09	46.35	46.3	46.35	46.3	5
10:08	46.3	46.3	46.3	46.3	2
10:07	46.3	46.3	46.3	46.3	0
10:06	46.3	46.35	46.35	46.3	5
10:05	46.35	46.4	46.4	46.35	30
10:04	46.45	46.45	46.45	46.45	1
10:03	46.45	46.45	46.45	46.45	8
10:02	46.45	46.45	46.45	46.45	2
10:01	46.45	46.45	46.45	46.45	0
10:00	46.45	46.45	46.45	46.45	0
09:59	46.45	46.5	46.5	46.45	22
09:58	46.5	46.5	46.5	46.5	5
09:57	46.55	46.5	46.55	46.5	7
09:56	46.5	46.5	46.5	46.5	0
09:55	46.5	46.55	46.55	46.5	6
09:54	46.55	46.55	46.55	46.55	1
09:53	46.55	46.55	46.55	46.55	6
09:52	46.6	46.65	46.65	46.6	24
09:51	46.65	46.65	46.65	46.65	0
09:50	46.65	46.65	46.65	46.65	1
09:49	46.6	46.6	46.6	46.6	13
09:48	46.7	46.7	46.7	46.7	0
09:47	46.7	46.7	46.7	46.7	0
09:46	46.7	46.75	46.75	46.7	4
09:45	46.7	46.7	46.7	46.7	5
09:44	46.7	46.7	46.7	46.7	7
09:43	46.55	46.55	46.55	46.55	11
09:42	46.55	46.65	46.65	46.55	71
09:41	46.65	46.75	46.75	46.65	41
09:40	46.85	46.95	46.95	46.85	6
09:39	46.95	46.95	46.95	46.95	17
09:38	46.85	46.85	46.85	46.85	2
09:37	46.8	46.8	46.8	46.8	6
09:36	46.85	46.9	46.9	46.7	22
09:35	47	47	47	47	26
09:34	47.1	47.1	47.1	47.1	4
09:33	47.15	47.15	47.15	47.15	3
09:32	47.15	47.15	47.15	47.15	6
09:31	47.1	47.05	47.1	47.05	17
09:30	47.1	47.1	47.1	47.1	1
09:29	47.1	47.1	47.1	47.1	12
09:28	47.15	47.15	47.15	47.15	3
09:27	47.25	47.3	47.3	47.25	8
09:26	47.35	47.35	47.35	47.35	0
09:25	47.35	47.4	47.4	47.35	8
09:24	47.55	47.55	47.55	47.55	0
09:23	47.55	47.55	47.55	47.55	10
09:22	47.5	47.55	47.55	47.5	13
09:21	47.45	47.45	47.45	47.45	0
09:20	47.45	47.45	47.45	47.45	9
09:19	47.5	47.5	47.5	47.5	5
09:18	47.45	47.3	47.45	47.25	19
09:17	47.3	47.35	47.35	47.3	68
09:16	47.5	47.55	47.55	47.5	11
09:15	47.5	47.45	47.5	47.4	43
09:14	47.5	47.55	47.55	47.5	13
09:13	47.6	47.7	47.7	47.6	36
09:12	47.7	47.6	47.75	47.6	31
09:11	47.75	47.75	47.9	47.75	24
09:10	47.6	47.85	47.85	47.6	33
09:09	47.85	47.6	47.85	47.6	33
09:08	47.65	47.5	47.65	47.45	19
09:07	47.55	47.5	47.55	47.5	26
09:06	47.55	47.55	47.55	47.55	6
09:05	47.35	47.45	47.45	47.3	29
09:04	47.55	47.5	47.6	47.5	15
09:03	47.6	47.3	47.6	47.1	40
09:02	47.25	47	47.25	47	71
09:01	47.25	47.3	47.5	47	123

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)