成交	38.15	昨收	37.95
漲跌	0.20	開盤	37.65
漲跌幅	0.53%	最高	39.35
買進	38.15	最低	37.65
賣出	38.30	單量	63
漲停價	41.70	總量	801
跌停價	34.20	昨量	427

委買價	委買量	委賣價	委賣量
38.15	7	38.30	5
38.10	3	38.35	1
38.05	14	38.75	1
38.00	108	38.80	11
37.95	7	38.85	5

時間	成交	開	高	低	量
13:30	38.15	38.15	38.15	38.15	85
13:29	38.25	38.25	38.25	38.25	0
13:28	38.25	38.25	38.25	38.25	0
13:27	38.25	38.25	38.25	38.25	0
13:26	38.25	38.25	38.25	38.25	0
13:25	38.25	38.25	38.25	38.25	0
13:24	38.25	38.25	38.25	38.25	2
13:23	38.35	38.35	38.35	38.35	0
13:22	38.35	38.3	38.35	38.3	4
13:21	38.3	38.3	38.3	38.3	11
13:20	38.45	38.45	38.45	38.45	4
13:19	38.4	38.4	38.4	38.4	0
13:18	38.4	38.4	38.4	38.4	7
13:17	38.4	38.4	38.4	38.4	0
13:16	38.4	38.4	38.4	38.4	0
13:15	38.4	38.45	38.45	38.4	17
13:14	38.4	38.45	38.45	38.4	6
13:13	38.65	38.65	38.65	38.65	0
13:12	38.65	38.65	38.65	38.65	0
13:11	38.65	38.5	38.65	38.45	12
13:10	38.8	38.8	38.8	38.8	0
13:09	38.8	38.8	38.8	38.8	0
13:08	38.8	38.8	38.8	38.8	0
13:07	38.8	38.8	38.8	38.8	0
13:06	38.8	38.8	38.8	38.8	0
13:05	38.8	38.8	38.8	38.8	0
13:04	38.8	38.8	38.8	38.8	0
13:03	38.8	38.8	38.8	38.8	0
13:02	38.8	38.8	38.8	38.8	0
13:01	38.8	38.8	38.8	38.8	1
13:00	38.8	38.8	38.8	38.8	1
12:59	38.8	38.8	38.8	38.8	0
12:58	38.8	38.75	38.8	38.75	5
12:57	38.85	38.85	38.85	38.85	0
12:56	38.85	38.85	38.85	38.85	0
12:55	38.85	38.85	38.85	38.85	0
12:54	38.85	38.85	38.85	38.85	0
12:53	38.85	38.85	38.85	38.85	0
12:52	38.85	38.85	38.85	38.85	0
12:51	38.85	38.85	38.85	38.85	0
12:50	38.85	38.85	38.85	38.85	0
12:49	38.85	38.85	38.85	38.85	1
12:48	38.55	38.55	38.55	38.55	0
12:47	38.55	38.6	38.6	38.55	3
12:46	38.6	38.6	38.6	38.6	0
12:45	38.6	38.6	38.6	38.6	0
12:44	38.6	38.6	38.6	38.6	0
12:43	38.6	38.6	38.6	38.6	4
12:42	38.55	38.75	38.75	38.55	12
12:41	38.85	38.85	38.85	38.85	0
12:40	38.85	38.85	38.85	38.85	0
12:39	38.85	38.85	38.85	38.85	0
12:38	38.85	38.85	38.85	38.85	0
12:37	38.85	38.8	38.85	38.8	3
12:36	38.85	38.85	38.85	38.85	0
12:35	38.85	38.8	38.85	38.8	4
12:34	38.75	38.75	38.75	38.75	2
12:33	38.55	38.55	38.55	38.55	0
12:32	38.55	38.55	38.55	38.55	0
12:31	38.55	38.55	38.55	38.55	0
12:30	38.55	38.55	38.55	38.55	0
12:29	38.55	38.55	38.55	38.55	0
12:28	38.55	38.55	38.55	38.55	0
12:27	38.55	38.55	38.55	38.55	0
12:26	38.55	38.55	38.55	38.55	0
12:25	38.55	38.55	38.55	38.55	0
12:24	38.55	38.55	38.55	38.55	0
12:23	38.55	38.55	38.55	38.55	0
12:22	38.55	38.55	38.55	38.55	2
12:21	38.55	38.55	38.55	38.55	0
12:20	38.55	38.55	38.55	38.55	0
12:19	38.55	38.55	38.55	38.55	0
12:18	38.55	38.55	38.55	38.55	2
12:17	38.55	38.6	38.6	38.55	2
12:16	38.75	38.75	38.75	38.75	1
12:15	38.7	38.7	38.7	38.7	1
12:14	38.75	38.75	38.75	38.75	0
12:13	38.75	38.75	38.75	38.75	0
12:12	38.75	38.75	38.75	38.75	0
12:11	38.75	38.75	38.75	38.75	1
12:10	38.7	38.7	38.7	38.7	1
12:09	38.55	38.55	38.55	38.55	4
12:08	38.5	38.5	38.5	38.5	1
12:07	38.45	38.45	38.45	38.45	0
12:06	38.45	38.45	38.45	38.45	0
12:05	38.45	38.45	38.45	38.45	0
12:04	38.45	38.45	38.45	38.45	0
12:03	38.45	38.45	38.45	38.45	0
12:02	38.45	38.45	38.45	38.45	6
12:01	38.4	38.4	38.4	38.4	0
12:00	38.4	38.4	38.4	38.4	0
11:59	38.4	38.4	38.4	38.4	0
11:58	38.4	38.4	38.4	38.4	0
11:57	38.4	38.5	38.5	38.4	2
11:56	38.5	38.5	38.5	38.5	2
11:55	38.65	38.65	38.65	38.65	0
11:54	38.65	38.65	38.65	38.65	0
11:53	38.65	38.65	38.65	38.65	0
11:52	38.65	38.6	38.65	38.6	2
11:51	38.4	38.4	38.4	38.4	7
11:50	38.4	38.4	38.4	38.4	2
11:49	38.4	38.45	38.45	38.4	5
11:48	38.55	38.55	38.55	38.55	0
11:47	38.55	38.55	38.55	38.55	2
11:46	38.45	38.45	38.45	38.45	0
11:45	38.45	38.45	38.45	38.45	5
11:44	38.5	38.5	38.5	38.5	3
11:43	38.5	38.55	38.55	38.5	14
11:42	38.7	38.7	38.7	38.7	0
11:41	38.7	38.7	38.7	38.7	0
11:40	38.7	38.7	38.7	38.7	0
11:39	38.7	38.7	38.7	38.7	0
11:38	38.7	38.7	38.7	38.7	0
11:37	38.7	38.7	38.7	38.7	3
11:36	38.8	38.8	38.8	38.8	0
11:35	38.8	38.8	38.8	38.8	0
11:34	38.8	38.8	38.8	38.8	0
11:33	38.8	38.8	38.8	38.8	0
11:32	38.8	38.8	38.8	38.8	0
11:31	38.8	38.8	38.8	38.8	0
11:30	38.8	38.8	38.8	38.8	0
11:29	38.8	38.8	38.8	38.8	0
11:28	38.8	38.8	38.8	38.8	0
11:27	38.8	38.8	38.8	38.8	0
11:26	38.8	38.8	38.8	38.8	0
11:25	38.8	38.8	38.8	38.8	0
11:24	38.8	38.75	38.8	38.75	7
11:23	38.75	38.75	38.75	38.75	0
11:22	38.75	38.75	38.75	38.75	0
11:21	38.75	38.75	38.75	38.75	0
11:20	38.75	38.75	38.75	38.75	0
11:19	38.75	38.75	38.75	38.75	0
11:18	38.75	38.75	38.75	38.75	0
11:17	38.75	38.75	38.75	38.75	2
11:16	38.8	38.8	38.8	38.8	0
11:15	38.8	38.8	38.8	38.8	2
11:14	38.9	38.95	38.95	38.9	4
11:13	38.9	38.9	38.9	38.9	0
11:12	38.9	38.9	38.9	38.9	0
11:11	38.9	38.9	38.9	38.9	0
11:10	38.9	38.9	38.9	38.9	0
11:09	38.9	38.9	38.9	38.9	3
11:08	38.9	38.9	38.9	38.9	3
11:07	39	39	39	39	2
11:06	38.95	38.95	38.95	38.95	0
11:05	38.95	38.95	38.95	38.95	0
11:04	38.95	38.95	38.95	38.95	0
11:03	38.95	38.95	38.95	38.95	0
11:02	38.95	38.95	38.95	38.95	0
11:01	38.95	39	39	38.95	3
11:00	39.15	39.15	39.15	39.15	0
10:59	39.15	39.15	39.15	39.15	0
10:58	39.15	39.15	39.15	39.15	1
10:57	39.15	39.2	39.35	39.15	33
10:56	39.2	39.1	39.2	39.1	105
10:55	38.9	38.9	38.9	38.9	12
10:54	38.85	38.85	38.85	38.85	0
10:53	38.85	38.85	38.85	38.85	0
10:52	38.85	38.85	38.85	38.85	0
10:51	38.85	38.85	38.85	38.85	1
10:50	38.8	38.75	38.8	38.75	25
10:49	38.7	38.7	38.7	38.7	1
10:48	38.75	38.75	38.75	38.75	0
10:47	38.75	38.75	38.75	38.75	0
10:46	38.75	38.75	38.75	38.75	0
10:45	38.75	38.75	38.75	38.75	3
10:44	38.65	38.65	38.65	38.65	0
10:43	38.65	38.75	38.75	38.65	11
10:42	38.75	38.75	38.75	38.75	0
10:41	38.75	38.75	38.75	38.75	0
10:40	38.75	38.75	38.75	38.75	0
10:39	38.75	38.75	38.75	38.75	0
10:38	38.75	38.75	38.75	38.75	0
10:37	38.75	38.75	38.75	38.75	4
10:36	38.8	38.8	38.8	38.8	0
10:35	38.8	38.8	38.8	38.8	0
10:34	38.8	38.8	38.8	38.8	0
10:33	38.8	38.7	38.8	38.7	5
10:32	38.7	38.7	38.7	38.7	0
10:31	38.7	38.7	38.7	38.7	0
10:30	38.7	38.75	38.75	38.7	8
10:29	38.85	38.85	38.85	38.85	0
10:28	38.85	38.85	38.85	38.85	0
10:27	38.85	38.85	38.85	38.85	0
10:26	38.85	38.85	38.85	38.85	0
10:25	38.85	38.85	38.85	38.85	0
10:24	38.85	38.85	38.85	38.85	0
10:23	38.85	38.85	38.85	38.85	0
10:22	38.85	38.85	38.85	38.85	1
10:21	38.75	38.75	38.75	38.75	0
10:20	38.75	38.75	38.75	38.75	0
10:19	38.75	38.75	38.75	38.75	4
10:18	38.7	38.7	38.7	38.7	1
10:17	38.7	38.75	38.75	38.7	11
10:16	38.8	38.8	38.8	38.8	0
10:15	38.8	38.8	38.8	38.8	0
10:14	38.8	38.8	38.8	38.8	0
10:13	38.8	38.8	38.8	38.8	0
10:12	38.8	38.8	38.8	38.8	0
10:11	38.8	38.8	38.8	38.8	0
10:10	38.8	38.8	38.8	38.8	0
10:09	38.8	38.8	38.8	38.8	0
10:08	38.8	38.8	38.8	38.8	0
10:07	38.8	38.8	38.8	38.8	0
10:06	38.8	38.8	38.8	38.8	2
10:05	38.8	38.8	38.8	38.8	37
10:04	39	39	39	39	0
10:03	39	39	39	39	0
10:02	39	39	39	39	0
10:01	39	39	39	39	0
10:00	39	39	39	39	0
09:59	39	39	39	39	0
09:58	39	39	39	39	0
09:57	39	39	39	39	14
09:56	39	39	39	39	0
09:55	39	39	39	39	23
09:54	38.9	38.9	38.9	38.9	2
09:53	38.75	38.85	38.85	38.75	6
09:52	38.85	38.85	38.85	38.85	5
09:51	38.85	38.85	38.85	38.85	9
09:50	38.85	38.85	38.9	38.85	21
09:49	38.85	38.85	38.85	38.85	4
09:48	38.85	38.85	38.85	38.85	0
09:47	38.85	38.85	38.85	38.85	0
09:46	38.85	38.7	38.85	38.7	12
09:45	38.45	38.45	38.45	38.45	0
09:44	38.45	38.45	38.45	38.45	0
09:43	38.45	38.45	38.45	38.45	0
09:42	38.45	38.45	38.45	38.45	0
09:41	38.45	38.45	38.45	38.45	0
09:40	38.45	38.45	38.45	38.45	0
09:39	38.45	38.45	38.45	38.45	7
09:38	38.7	38.7	38.7	38.7	0
09:37	38.7	38.7	38.7	38.7	0
09:36	38.7	38.7	38.7	38.7	0
09:35	38.7	38.7	38.7	38.7	14
09:34	38.6	38.6	38.6	38.6	0
09:33	38.6	38.6	38.6	38.6	0
09:32	38.6	38.6	38.6	38.6	3
09:31	38.65	38.65	38.65	38.65	0
09:30	38.65	38.65	38.65	38.65	0
09:29	38.65	38.65	38.65	38.65	4
09:28	38.55	38.55	38.55	38.55	15
09:27	38.45	38.45	38.45	38.45	0
09:26	38.45	38.45	38.45	38.45	0
09:25	38.45	38.45	38.45	38.45	0
09:24	38.45	38.45	38.45	38.45	3
09:23	38.25	38.3	38.3	38.25	17
09:22	38.6	38.6	38.6	38.6	0
09:21	38.6	38.5	38.65	38.4	14
09:20	38.5	38.3	38.9	38.3	13
09:19	38.3	38.3	38.3	38.3	13
09:18	38.05	38.05	38.05	38.05	0
09:17	38.05	38.05	38.05	38.05	2
09:16	38	38	38	38	2
09:15	38	38	38	38	3
09:14	38.05	38.05	38.05	38.05	1
09:13	38	38	38	38	13
09:12	37.85	37.85	37.85	37.85	0
09:11	37.85	37.85	37.85	37.85	0
09:10	37.85	37.85	37.85	37.85	2
09:09	37.95	37.95	37.95	37.95	0
09:08	37.95	37.95	37.95	37.95	28
09:07	38	38	38	38	0
09:06	38	38	38	38	0
09:05	38	38	38	38	0
09:04	38	38	38	38	3
09:03	37.65	37.65	37.65	37.65	0
09:02	37.65	37.65	37.65	37.65	0
09:01	37.65	37.65	37.65	37.65	5

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)