成交	32.90	昨收	32.10
漲跌	0.80	開盤	32.15
漲跌幅	2.49%	最高	33.50
買進	32.90	最低	32.15
賣出	32.95	單量	1
漲停價	35.30	總量	400
跌停價	28.90	昨量	199

委買價	委買量	委賣價	委賣量
32.90	4	32.95	7
32.85	5	33.00	1
32.80	5	33.10	5
32.75	3	33.15	1
32.70	2	33.20	11

時間	成交	開	高	低	量
12:47	32.9	32.9	32.9	32.9	4
12:46	32.9	32.9	32.9	32.9	0
12:45	32.9	32.85	32.9	32.85	4
12:44	32.85	32.85	32.85	32.85	0
12:43	32.85	32.85	32.85	32.85	9
12:42	32.85	32.85	32.85	32.85	0
12:41	32.85	32.9	32.9	32.85	6
12:40	32.9	32.9	32.9	32.9	0
12:39	32.9	32.9	32.9	32.9	0
12:38	32.9	32.9	32.9	32.9	0
12:37	32.9	32.9	32.9	32.9	0
12:36	32.9	32.9	32.9	32.9	2
12:35	32.85	32.85	32.85	32.85	0
12:34	32.85	32.85	32.85	32.85	5
12:33	32.8	32.8	32.8	32.8	0
12:32	32.8	32.8	32.8	32.8	1
12:31	32.8	32.8	32.8	32.8	0
12:30	32.8	32.8	32.8	32.8	0
12:29	32.8	32.8	32.8	32.8	1
12:28	32.8	32.8	32.8	32.8	0
12:27	32.8	32.8	32.8	32.8	5
12:26	32.8	32.8	32.8	32.8	1
12:25	32.8	32.85	32.85	32.8	5
12:24	32.85	32.85	32.85	32.85	6
12:23	32.9	32.9	32.9	32.9	0
12:22	32.9	32.9	32.9	32.9	0
12:21	32.9	32.9	32.9	32.9	0
12:20	32.9	32.85	32.9	32.85	12
12:19	32.85	32.85	32.85	32.85	0
12:18	32.85	32.85	32.85	32.85	0
12:17	32.85	32.85	32.85	32.85	0
12:16	32.85	32.85	32.85	32.85	0
12:15	32.85	32.85	32.85	32.85	0
12:14	32.85	32.85	32.85	32.85	0
12:13	32.85	32.85	32.85	32.85	0
12:12	32.85	32.85	32.85	32.85	0
12:11	32.85	32.85	32.85	32.85	0
12:10	32.85	32.85	32.85	32.85	5
12:09	32.8	32.8	32.8	32.8	2
12:08	32.85	32.85	32.85	32.85	0
12:07	32.85	32.85	32.85	32.85	1
12:06	32.85	32.85	32.85	32.85	0
12:05	32.85	32.85	32.85	32.85	0
12:04	32.85	32.85	32.85	32.85	2
12:03	32.8	32.85	32.85	32.8	5
12:02	32.85	32.85	32.85	32.85	0
12:01	32.85	32.85	32.85	32.85	0
12:00	32.85	32.85	32.85	32.85	1
11:59	32.9	32.9	32.9	32.9	0
11:58	32.9	32.9	32.9	32.9	7
11:57	33	33	33	33	5
11:56	32.95	32.95	32.95	32.95	1
11:55	32.95	32.95	32.95	32.95	0
11:54	32.95	32.95	32.95	32.95	0
11:53	32.95	32.95	32.95	32.95	1
11:52	32.9	32.9	32.9	32.9	3
11:51	32.9	32.9	32.9	32.9	0
11:50	32.9	32.9	32.9	32.9	0
11:49	32.9	32.9	32.9	32.9	2
11:48	32.9	32.9	32.9	32.9	0
11:47	32.9	32.9	32.9	32.9	5
11:46	32.85	32.85	32.85	32.85	0
11:45	32.85	32.85	32.85	32.85	0
11:44	32.85	32.85	32.85	32.85	0
11:43	32.85	32.9	32.9	32.85	6
11:42	32.9	32.9	32.9	32.9	8
11:41	32.9	32.9	32.95	32.9	7
11:40	32.95	32.95	32.95	32.95	0
11:39	32.95	32.9	32.95	32.9	2
11:38	32.9	32.9	32.9	32.9	1
11:37	32.9	32.85	32.9	32.85	3
11:36	32.9	32.8	32.9	32.8	4
11:35	32.8	32.85	32.85	32.75	12
11:34	33.5	32.5	33.5	32.5	72
11:33	32.55	32.55	32.55	32.55	0
11:32	32.55	32.55	32.55	32.55	0
11:31	32.55	32.5	32.55	32.5	11
11:30	32.5	32.5	32.5	32.5	4
11:29	32.55	32.55	32.55	32.55	0
11:28	32.55	32.55	32.55	32.55	0
11:27	32.55	32.5	32.55	32.5	2
11:26	32.5	32.45	32.5	32.45	33
11:25	32.4	32.35	32.4	32.35	16
11:24	32.3	32.3	32.3	32.3	0
11:23	32.3	32.3	32.3	32.3	0
11:22	32.3	32.3	32.3	32.3	0
11:21	32.3	32.3	32.3	32.3	0
11:20	32.3	32.3	32.3	32.3	0
11:19	32.3	32.3	32.3	32.3	0
11:18	32.3	32.3	32.3	32.3	0
11:17	32.3	32.3	32.3	32.3	0
11:16	32.3	32.3	32.3	32.3	0
11:15	32.3	32.3	32.3	32.3	1
11:14	32.35	32.35	32.35	32.35	0
11:13	32.35	32.35	32.35	32.35	1
11:12	32.35	32.35	32.35	32.35	0
11:11	32.35	32.35	32.35	32.35	1
11:10	32.35	32.35	32.35	32.35	0
11:09	32.35	32.35	32.35	32.35	0
11:08	32.35	32.35	32.35	32.35	0
11:07	32.35	32.35	32.35	32.35	0
11:06	32.35	32.35	32.35	32.35	0
11:05	32.35	32.35	32.35	32.35	0
11:04	32.35	32.35	32.35	32.35	0
11:03	32.35	32.35	32.35	32.35	0
11:02	32.35	32.35	32.35	32.35	0
11:01	32.35	32.35	32.35	32.35	0
11:00	32.35	32.35	32.35	32.35	0
10:59	32.35	32.35	32.35	32.35	1
10:58	32.3	32.3	32.3	32.3	0
10:57	32.3	32.3	32.3	32.3	0
10:56	32.3	32.3	32.3	32.3	0
10:55	32.3	32.3	32.3	32.3	0
10:54	32.3	32.3	32.3	32.3	0
10:53	32.3	32.3	32.3	32.3	0
10:52	32.3	32.3	32.3	32.3	0
10:51	32.3	32.3	32.3	32.3	3
10:50	32.3	32.25	32.3	32.25	13
10:49	32.25	32.25	32.25	32.25	0
10:48	32.25	32.25	32.25	32.25	0
10:47	32.25	32.25	32.25	32.25	0
10:46	32.25	32.25	32.25	32.25	0
10:45	32.25	32.25	32.25	32.25	0
10:44	32.25	32.25	32.25	32.25	3
10:43	32.3	32.3	32.3	32.3	0
10:42	32.3	32.3	32.3	32.3	0
10:41	32.3	32.3	32.3	32.3	0
10:40	32.3	32.3	32.3	32.3	1
10:39	32.3	32.3	32.3	32.3	0
10:38	32.3	32.3	32.3	32.3	0
10:37	32.3	32.3	32.3	32.3	0
10:36	32.3	32.3	32.3	32.3	0
10:35	32.3	32.3	32.3	32.3	0
10:34	32.3	32.3	32.3	32.3	0
10:33	32.3	32.3	32.3	32.3	1
10:32	32.3	32.3	32.3	32.3	1
10:31	32.25	32.25	32.25	32.25	0
10:30	32.25	32.25	32.25	32.25	0
10:29	32.25	32.25	32.25	32.25	0
10:28	32.25	32.25	32.25	32.25	0
10:27	32.25	32.25	32.25	32.25	0
10:26	32.25	32.25	32.25	32.25	0
10:25	32.25	32.25	32.25	32.25	1
10:24	32.25	32.25	32.25	32.25	0
10:23	32.25	32.25	32.25	32.25	7
10:22	32.25	32.25	32.25	32.25	1
10:21	32.3	32.3	32.3	32.3	0
10:20	32.3	32.3	32.3	32.3	0
10:19	32.3	32.3	32.3	32.3	0
10:18	32.3	32.3	32.3	32.3	1
10:17	32.3	32.3	32.3	32.3	0
10:16	32.3	32.3	32.3	32.3	3
10:15	32.3	32.3	32.3	32.3	1
10:14	32.25	32.25	32.25	32.25	0
10:13	32.25	32.25	32.25	32.25	0
10:12	32.25	32.25	32.25	32.25	0
10:11	32.25	32.25	32.25	32.25	0
10:10	32.25	32.25	32.25	32.25	0
10:09	32.25	32.25	32.25	32.25	0
10:08	32.25	32.25	32.25	32.25	0
10:07	32.25	32.25	32.25	32.25	0
10:06	32.25	32.25	32.25	32.25	0
10:05	32.25	32.25	32.25	32.25	0
10:04	32.25	32.25	32.25	32.25	0
10:03	32.25	32.25	32.25	32.25	0
10:02	32.25	32.25	32.25	32.25	0
10:01	32.25	32.25	32.25	32.25	0
10:00	32.25	32.25	32.25	32.25	0
09:59	32.25	32.25	32.25	32.25	0
09:58	32.25	32.25	32.25	32.25	0
09:57	32.25	32.25	32.25	32.25	0
09:56	32.25	32.25	32.25	32.25	0
09:55	32.25	32.25	32.25	32.25	2
09:54	32.2	32.2	32.2	32.2	0
09:53	32.2	32.2	32.2	32.2	0
09:52	32.2	32.2	32.2	32.2	0
09:51	32.2	32.2	32.2	32.2	1
09:50	32.2	32.2	32.2	32.2	3
09:49	32.2	32.2	32.2	32.2	2
09:48	32.2	32.2	32.2	32.2	2
09:47	32.25	32.3	32.3	32.25	3
09:46	32.25	32.25	32.25	32.25	0
09:45	32.25	32.25	32.25	32.25	2
09:44	32.25	32.25	32.25	32.25	0
09:43	32.25	32.25	32.25	32.25	0
09:42	32.25	32.25	32.25	32.25	0
09:41	32.25	32.25	32.25	32.25	0
09:40	32.25	32.25	32.25	32.25	0
09:39	32.25	32.25	32.25	32.25	0
09:38	32.25	32.25	32.25	32.25	0
09:37	32.25	32.25	32.25	32.25	0
09:36	32.25	32.25	32.25	32.25	0
09:35	32.25	32.25	32.25	32.25	1
09:34	32.25	32.25	32.25	32.25	0
09:33	32.25	32.25	32.25	32.25	3
09:32	32.3	32.3	32.3	32.3	0
09:31	32.3	32.3	32.3	32.3	0
09:30	32.3	32.3	32.3	32.3	0
09:29	32.3	32.3	32.3	32.3	0
09:28	32.3	32.3	32.3	32.3	0
09:27	32.3	32.3	32.3	32.3	5
09:26	32.35	32.35	32.35	32.35	0
09:25	32.35	32.35	32.35	32.35	0
09:24	32.35	32.35	32.35	32.35	3
09:23	32.4	32.4	32.4	32.4	0
09:22	32.4	32.4	32.4	32.4	0
09:21	32.4	32.4	32.4	32.4	0
09:20	32.4	32.4	32.4	32.4	1
09:19	32.45	32.45	32.45	32.45	0
09:18	32.45	32.45	32.45	32.45	0
09:17	32.45	32.45	32.45	32.45	0
09:16	32.45	32.45	32.45	32.45	0
09:15	32.45	32.45	32.45	32.45	0
09:14	32.45	32.45	32.45	32.45	0
09:13	32.45	32.45	32.45	32.45	1
09:12	32.35	32.35	32.35	32.35	0
09:11	32.35	32.35	32.35	32.35	0
09:10	32.35	32.35	32.35	32.35	0
09:09	32.35	32.35	32.35	32.35	0
09:08	32.35	32.35	32.35	32.35	0
09:07	32.35	32.4	32.4	32.35	10
09:06	32.5	32.5	32.5	32.5	0
09:05	32.5	32.5	32.5	32.5	0
09:04	32.5	32.4	32.5	32.4	20
09:03	32.35	32.35	32.35	32.35	0
09:02	32.35	32.35	32.35	32.35	0
09:01	32.35	32.15	32.35	32.15	23

指數	23244.92	昨收	22793.96
漲跌	450.96	高點	23249.33
漲跌幅	1.98	低點	22916.38
成交金額	2782.43億	成交張數	4932042(張)
5日均價	23116.18	5日均量	5822515(張)
10日均價	22955.45	10日均量	5852312(張)
30日均價	23062.55	30日均量	6337154(張)

上櫃

指數	249.96	昨收	246.04
漲跌	3.92	高點	250.14
漲跌幅	1.59	低點	246.34
成交金額	696.73億	成交張數	1341428(張)
5日均價	249.55	5日均量	1622472(張)
10日均價	247.80	10日均量	1604994(張)
30日均價	252.10	30日均量	1795739(張)