成交	24.30	昨收	24.80
漲跌	-0.50	開盤	25.00
漲跌幅	-2.02%	最高	25.50
買進	24.30	最低	24.30
賣出	24.35	單量	6
漲停價	27.25	總量	835
跌停價	22.35	昨量	965

委買價	委買量	委賣價	委賣量
24.30	1	24.35	2
24.25	1	24.45	4
24.20	2	24.50	3
24.10	6	24.55	6
24.05	14	24.60	8

時間	成交	開	高	低	量
13:30	24.3	24.3	24.3	24.3	46
13:29	24.3	24.3	24.3	24.3	0
13:28	24.3	24.3	24.3	24.3	0
13:27	24.3	24.3	24.3	24.3	0
13:26	24.3	24.3	24.3	24.3	0
13:25	24.3	24.3	24.3	24.3	0
13:24	24.3	24.3	24.3	24.3	0
13:23	24.3	24.3	24.3	24.3	0
13:22	24.3	24.3	24.3	24.3	0
13:21	24.3	24.3	24.3	24.3	6
13:20	24.45	24.45	24.45	24.45	0
13:19	24.45	24.45	24.45	24.45	0
13:18	24.45	24.45	24.45	24.45	0
13:17	24.45	24.45	24.45	24.45	0
13:16	24.45	24.45	24.45	24.45	53
13:15	24.4	24.4	24.4	24.4	0
13:14	24.4	24.4	24.4	24.4	0
13:13	24.4	24.4	24.4	24.4	0
13:12	24.4	24.4	24.4	24.4	0
13:11	24.4	24.4	24.4	24.4	0
13:10	24.4	24.4	24.4	24.4	0
13:09	24.4	24.4	24.4	24.4	0
13:08	24.4	24.4	24.4	24.4	0
13:07	24.4	24.4	24.4	24.4	0
13:06	24.4	24.4	24.4	24.4	0
13:05	24.4	24.4	24.4	24.4	0
13:04	24.4	24.4	24.4	24.4	0
13:03	24.4	24.4	24.4	24.4	0
13:02	24.4	24.4	24.4	24.4	0
13:01	24.4	24.4	24.4	24.4	4
13:00	24.45	24.45	24.45	24.45	0
12:59	24.45	24.45	24.45	24.45	0
12:58	24.45	24.45	24.45	24.45	0
12:57	24.45	24.45	24.45	24.45	0
12:56	24.45	24.45	24.45	24.45	10
12:55	24.5	24.5	24.5	24.5	0
12:54	24.5	24.5	24.5	24.5	0
12:53	24.5	24.5	24.5	24.5	0
12:52	24.5	24.5	24.5	24.5	0
12:51	24.5	24.5	24.5	24.5	8
12:50	24.5	24.5	24.5	24.5	0
12:49	24.5	24.5	24.5	24.5	0
12:48	24.5	24.5	24.5	24.5	0
12:47	24.5	24.5	24.5	24.5	0
12:46	24.5	24.5	24.5	24.5	19
12:45	24.5	24.5	24.5	24.5	0
12:44	24.5	24.5	24.5	24.5	0
12:43	24.5	24.5	24.5	24.5	0
12:42	24.5	24.5	24.5	24.5	0
12:41	24.5	24.5	24.5	24.5	26
12:40	24.55	24.55	24.55	24.55	0
12:39	24.55	24.55	24.55	24.55	0
12:38	24.55	24.55	24.55	24.55	0
12:37	24.55	24.55	24.55	24.55	0
12:36	24.55	24.55	24.55	24.55	14
12:35	24.65	24.65	24.65	24.65	0
12:34	24.65	24.65	24.65	24.65	0
12:33	24.65	24.65	24.65	24.65	0
12:32	24.65	24.65	24.65	24.65	0
12:31	24.65	24.65	24.65	24.65	16
12:30	24.7	24.7	24.7	24.7	0
12:29	24.7	24.7	24.7	24.7	0
12:28	24.7	24.7	24.7	24.7	0
12:27	24.7	24.7	24.7	24.7	0
12:26	24.7	24.7	24.7	24.7	11
12:25	24.7	24.7	24.7	24.7	0
12:24	24.7	24.7	24.7	24.7	0
12:23	24.7	24.7	24.7	24.7	0
12:22	24.7	24.7	24.7	24.7	0
12:21	24.7	24.7	24.7	24.7	4
12:20	24.7	24.7	24.7	24.7	0
12:19	24.7	24.7	24.7	24.7	0
12:18	24.7	24.7	24.7	24.7	0
12:17	24.7	24.7	24.7	24.7	0
12:16	24.7	24.7	24.7	24.7	4
12:15	24.7	24.7	24.7	24.7	0
12:14	24.7	24.7	24.7	24.7	0
12:13	24.7	24.7	24.7	24.7	0
12:12	24.7	24.7	24.7	24.7	0
12:11	24.7	24.7	24.7	24.7	8
12:10	24.9	24.9	24.9	24.9	0
12:09	24.9	24.9	24.9	24.9	0
12:08	24.9	24.9	24.9	24.9	0
12:07	24.9	24.9	24.9	24.9	0
12:06	24.9	24.9	24.9	24.9	10
12:05	24.8	24.8	24.8	24.8	0
12:04	24.8	24.8	24.8	24.8	0
12:03	24.8	24.8	24.8	24.8	0
12:02	24.8	24.8	24.8	24.8	0
12:01	24.8	24.8	24.8	24.8	11
12:00	24.85	24.85	24.85	24.85	0
11:59	24.85	24.85	24.85	24.85	0
11:58	24.85	24.85	24.85	24.85	0
11:57	24.85	24.85	24.85	24.85	0
11:56	24.85	24.85	24.85	24.85	5
11:55	24.9	24.9	24.9	24.9	0
11:54	24.9	24.9	24.9	24.9	0
11:53	24.9	24.9	24.9	24.9	0
11:52	24.9	24.9	24.9	24.9	0
11:51	24.9	24.9	24.9	24.9	7
11:50	24.9	24.9	24.9	24.9	0
11:49	24.9	24.9	24.9	24.9	0
11:48	24.9	24.9	24.9	24.9	0
11:47	24.9	24.9	24.9	24.9	0
11:46	24.9	24.9	24.9	24.9	7
11:45	24.95	24.95	24.95	24.95	0
11:44	24.95	24.95	24.95	24.95	0
11:43	24.95	24.95	24.95	24.95	0
11:42	24.95	24.95	24.95	24.95	0
11:41	24.95	24.95	24.95	24.95	2
11:40	24.95	24.95	24.95	24.95	0
11:39	24.95	24.95	24.95	24.95	0
11:38	24.95	24.95	24.95	24.95	0
11:37	24.95	24.95	24.95	24.95	0
11:36	24.95	24.95	24.95	24.95	2
11:35	24.9	24.9	24.9	24.9	0
11:34	24.9	24.9	24.9	24.9	0
11:33	24.9	24.9	24.9	24.9	0
11:32	24.9	24.9	24.9	24.9	0
11:31	24.9	24.9	24.9	24.9	3
11:30	24.9	24.9	24.9	24.9	0
11:29	24.9	24.9	24.9	24.9	0
11:28	24.9	24.9	24.9	24.9	0
11:27	24.9	24.9	24.9	24.9	0
11:26	24.9	24.9	24.9	24.9	44
11:25	24.85	24.85	24.85	24.85	0
11:24	24.85	24.85	24.85	24.85	0
11:23	24.85	24.85	24.85	24.85	0
11:22	24.85	24.85	24.85	24.85	0
11:21	24.85	24.85	24.85	24.85	0
11:20	24.85	24.85	24.85	24.85	0
11:19	24.85	24.85	24.85	24.85	0
11:18	24.85	24.85	24.85	24.85	0
11:17	24.85	24.85	24.85	24.85	0
11:16	24.85	24.85	24.85	24.85	0
11:15	24.85	24.85	24.85	24.85	0
11:14	24.85	24.85	24.85	24.85	0
11:13	24.85	24.85	24.85	24.85	0
11:12	24.85	24.85	24.85	24.85	0
11:11	24.85	24.85	24.85	24.85	0
11:10	24.85	24.85	24.85	24.85	0
11:09	24.85	24.85	24.85	24.85	0
11:08	24.85	24.85	24.85	24.85	0
11:07	24.85	24.85	24.85	24.85	0
11:06	24.85	24.85	24.85	24.85	0
11:05	24.85	24.85	24.85	24.85	0
11:04	24.85	24.85	24.85	24.85	0
11:03	24.85	24.85	24.85	24.85	0
11:02	24.85	24.85	24.85	24.85	0
11:01	24.85	24.85	24.85	24.85	0
11:00	24.85	24.85	24.85	24.85	0
10:59	24.85	24.85	24.85	24.85	0
10:58	24.85	24.85	24.85	24.85	0
10:57	24.85	24.85	24.85	24.85	0
10:56	24.85	24.85	24.85	24.85	0
10:55	24.85	24.85	24.85	24.85	0
10:54	24.85	24.85	24.85	24.85	0
10:53	24.85	24.85	24.85	24.85	0
10:52	24.85	24.85	24.85	24.85	0
10:51	24.85	24.85	24.85	24.85	76
10:50	25	25	25	25	0
10:49	25	25	25	25	0
10:48	25	25	25	25	0
10:47	25	25	25	25	0
10:46	25	25	25	25	0
10:45	25	25	25	25	0
10:44	25	25	25	25	0
10:43	25	25	25	25	0
10:42	25	25	25	25	0
10:41	25	25	25	25	0
10:40	25	25	25	25	0
10:39	25	25	25	25	0
10:38	25	25	25	25	0
10:37	25	25	25	25	0
10:36	25	25	25	25	0
10:35	25	25	25	25	0
10:34	25	25	25	25	0
10:33	25	25	25	25	0
10:32	25	25	25	25	0
10:31	25	25	25	25	0
10:30	25	25	25	25	0
10:29	25	25	25	25	0
10:28	25	25	25	25	0
10:27	25	25	25	25	0
10:26	25	25	25	25	0
10:25	25	25	25	25	0
10:24	25	25	25	25	0
10:23	25	25	25	25	0
10:22	25	25	25	25	0
10:21	25	25	25	25	8
10:20	25	25	25	25	0
10:19	25	25	25	25	0
10:18	25	25	25	25	0
10:17	25	25	25	25	0
10:16	25	25	25	25	141
10:15	25.1	25.1	25.1	25.1	0
10:14	25.1	25.1	25.1	25.1	0
10:13	25.1	25.1	25.1	25.1	0
10:12	25.1	25.1	25.1	25.1	0
10:11	25.1	25.1	25.1	25.1	0
10:10	25.1	25.1	25.1	25.1	0
10:09	25.1	25.1	25.1	25.1	0
10:08	25.1	25.1	25.1	25.1	0
10:07	25.1	25.1	25.1	25.1	0
10:06	25.1	25.1	25.1	25.1	0
10:05	25.1	25.1	25.1	25.1	0
10:04	25.1	25.1	25.1	25.1	0
10:03	25.1	25.1	25.1	25.1	0
10:02	25.1	25.1	25.1	25.1	0
10:01	25.1	25.1	25.1	25.1	0
10:00	25.1	25.1	25.1	25.1	0
09:59	25.1	25.1	25.1	25.1	0
09:58	25.1	25.1	25.1	25.1	0
09:57	25.1	25.1	25.1	25.1	0
09:56	25.1	25.1	25.1	25.1	0
09:55	25.1	25.1	25.1	25.1	0
09:54	25.1	25.1	25.1	25.1	0
09:53	25.1	25.1	25.1	25.1	0
09:52	25.1	25.1	25.1	25.1	0
09:51	25.1	25.1	25.1	25.1	83
09:50	25.5	25.5	25.5	25.5	0
09:49	25.5	25.5	25.5	25.5	0
09:48	25.5	25.5	25.5	25.5	0
09:47	25.5	25.5	25.5	25.5	0
09:46	25.5	25.5	25.5	25.5	0
09:45	25.5	25.5	25.5	25.5	0
09:44	25.5	25.5	25.5	25.5	0
09:43	25.5	25.5	25.5	25.5	0
09:42	25.5	25.5	25.5	25.5	0
09:41	25.5	25.5	25.5	25.5	0
09:40	25.5	25.5	25.5	25.5	0
09:39	25.5	25.5	25.5	25.5	0
09:38	25.5	25.5	25.5	25.5	0
09:37	25.5	25.5	25.5	25.5	0
09:36	25.5	25.5	25.5	25.5	0
09:35	25.5	25.5	25.5	25.5	0
09:34	25.5	25.5	25.5	25.5	0
09:33	25.5	25.5	25.5	25.5	0
09:32	25.5	25.5	25.5	25.5	0
09:31	25.5	25.5	25.5	25.5	35
09:30	25.45	25.45	25.45	25.45	0
09:29	25.45	25.45	25.45	25.45	0
09:28	25.45	25.45	25.45	25.45	0
09:27	25.45	25.45	25.45	25.45	0
09:26	25.45	25.45	25.45	25.45	88
09:25	25	25	25	25	0
09:24	25	25	25	25	0
09:23	25	25	25	25	0
09:22	25	25	25	25	0
09:21	25	25	25	25	0
09:20	25	25	25	25	0
09:19	25	25	25	25	0
09:18	25	25	25	25	0
09:17	25	25	25	25	0
09:16	25	25	25	25	0
09:15	25	25	25	25	0
09:14	25	25	25	25	0
09:13	25	25	25	25	0
09:12	25	25	25	25	0
09:11	25	25	25	25	53
09:10	25	25	25	25	0
09:09	25	25	25	25	0
09:08	25	25	25	25	0
09:07	25	25	25	25	0
09:06	25	25	25	25	0
09:05	25	25	25	25	0
09:04	25	25	25	25	0
09:03	25	25	25	25	0
09:02	25	25	25	25	0
09:01	25	25	25	25	31

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)