成交	32.10	昨收	31.60
漲跌	0.50	開盤	32.20
漲跌幅	1.58%	最高	34.00
買進	32.10	最低	30.60
賣出	32.15	單量	2
漲停價	34.75	總量	3211
跌停價	28.45	昨量	4272

委買價	委買量	委賣價	委賣量
32.10	6	32.15	1
32.05	5	32.20	6
32.00	10	32.30	7
31.95	5	32.40	3
31.90	19	32.45	2

時間	成交	開	高	低	量
13:30	32.1	32.1	32.1	32.1	111
13:29	32.15	32.15	32.15	32.15	0
13:28	32.15	32.15	32.15	32.15	0
13:27	32.15	32.15	32.15	32.15	0
13:26	32.15	32.15	32.15	32.15	0
13:25	32.15	32.1	32.15	32.1	8
13:24	32.05	32.05	32.05	32.05	2
13:23	32.05	32.05	32.1	32.05	25
13:22	31.9	31.9	31.9	31.9	0
13:21	31.9	31.9	31.9	31.9	0
13:20	31.9	31.95	31.95	31.9	27
13:19	31.9	31.85	31.9	31.85	5
13:18	31.9	31.9	31.9	31.9	6
13:17	31.85	31.9	31.9	31.85	8
13:16	31.9	31.9	31.9	31.9	1
13:15	31.9	31.9	31.9	31.9	3
13:14	31.9	31.9	31.9	31.9	8
13:13	31.9	31.9	31.9	31.9	3
13:12	31.85	32.05	32.05	31.85	34
13:11	32.1	32.1	32.1	32.1	4
13:10	32.1	32.05	32.1	32.05	28
13:09	32.1	32.1	32.1	32.1	0
13:08	32.1	32.15	32.15	32.1	8
13:07	32.05	32.05	32.05	32.05	0
13:06	32.05	32.1	32.1	32.05	12
13:05	32.15	32.2	32.2	32.15	10
13:04	32.25	32.25	32.25	32.25	2
13:03	32.25	32.25	32.25	32.25	0
13:02	32.25	32.25	32.25	32.25	1
13:01	32.25	32.2	32.25	32.2	4
13:00	32.2	32.3	32.3	32.2	10
12:59	32.3	32.35	32.4	32.3	11
12:58	32.35	32.35	32.35	32.35	0
12:57	32.35	32.4	32.45	32.35	12
12:56	32.45	32.45	32.45	32.45	0
12:55	32.45	32.45	32.45	32.45	0
12:54	32.45	32.4	32.45	32.4	10
12:53	32.5	32.3	32.5	32.3	15
12:52	32.2	32.2	32.2	32.2	2
12:51	32.15	32.2	32.2	32.15	6
12:50	32.2	32.2	32.2	32.2	0
12:49	32.2	32.2	32.2	32.2	0
12:48	32.2	32.2	32.2	32.2	2
12:47	32.3	32.3	32.3	32.3	0
12:46	32.3	32.2	32.3	32.2	2
12:45	32.35	32.05	32.35	32.05	14
12:44	32.05	32.15	32.15	32.05	16
12:43	32.2	32.15	32.2	32.1	26
12:42	32.2	32.2	32.2	32.2	0
12:41	32.2	32.3	32.3	32.2	18
12:40	32.3	32.5	32.5	32.3	23
12:39	32.45	32.4	32.45	32.35	10
12:38	32.4	32.55	32.55	32.4	11
12:37	32.55	32.65	32.7	32.55	18
12:36	32.75	32.4	32.85	32.4	46
12:35	32.35	32.4	32.4	32.35	8
12:34	32.4	32.4	32.4	32.4	0
12:33	32.4	32.4	32.4	32.4	12
12:32	32.5	32.5	32.5	32.5	0
12:31	32.5	32.5	32.5	32.5	0
12:30	32.5	32.5	32.5	32.5	8
12:29	32.55	32.55	32.55	32.55	7
12:28	32.55	32.45	32.55	32.45	8
12:27	32.4	32.4	32.4	32.4	5
12:26	32.35	32.35	32.35	32.35	0
12:25	32.35	32.35	32.35	32.35	1
12:24	32.3	32.35	32.35	32.3	13
12:23	32.35	32.5	32.5	32.35	12
12:22	32.4	32.4	32.4	32.4	2
12:21	32.35	32.35	32.35	32.35	17
12:20	32.5	32.5	32.5	32.5	2
12:19	32.5	32.5	32.5	32.5	3
12:18	32.5	32.55	32.55	32.5	17
12:17	32.55	32.55	32.55	32.55	1
12:16	32.55	32.65	32.65	32.55	47
12:15	32.8	32.8	32.8	32.8	0
12:14	32.8	32.75	32.8	32.75	3
12:13	32.7	32.7	32.7	32.7	5
12:12	32.7	32.75	32.75	32.7	6
12:11	32.8	32.85	32.85	32.8	11
12:10	32.9	33	33	32.85	20
12:09	33	33	33	33	8
12:08	33.05	33.05	33.05	33.05	0
12:07	33.05	33.05	33.05	33.05	8
12:06	33.1	33.1	33.1	33.1	9
12:05	33.1	33.05	33.1	33.05	7
12:04	33.1	33.05	33.1	33.05	11
12:03	33.1	33.1	33.1	33.1	0
12:02	33.1	33.15	33.15	33.1	7
12:01	33.15	33.15	33.15	33.15	3
12:00	33.2	33.2	33.2	33.2	1
11:59	33.2	33.2	33.2	33.2	4
11:58	33.2	33.2	33.2	33.2	2
11:57	33.3	33.1	33.3	33.1	17
11:56	33.1	33.1	33.1	33.1	10
11:55	33.1	33.1	33.1	33.1	4
11:54	33.05	33.1	33.1	33.05	12
11:53	33.2	33.2	33.2	33.2	0
11:52	33.2	33.2	33.2	33.2	12
11:51	33.3	33.3	33.3	33.3	8
11:50	33.35	33.4	33.4	33.35	6
11:49	33.4	33.45	33.45	33.4	2
11:48	33.5	33.5	33.5	33.5	16
11:47	33.6	33.2	33.6	33.2	49
11:46	33.35	33.1	33.4	33.1	23
11:45	33.1	33	33.1	33	10
11:44	33	33.35	33.35	33	21
11:43	33.35	33.45	33.45	33.3	10
11:42	33.25	33.05	33.25	33.05	32
11:41	33.15	33.25	33.25	33.05	32
11:40	33.3	33.25	33.35	33.2	26
11:39	33.25	33.3	33.3	33.25	5
11:38	33.25	33.2	33.25	33.2	12
11:37	33.25	33.35	33.35	33.05	31
11:36	33.35	33.4	33.4	33.3	24
11:35	33.4	33.4	33.5	33.35	30
11:34	33.6	33.6	34	33.55	141
11:33	34	33.15	34	33.1	126
11:32	33.1	32.8	33.3	32.8	97
11:31	32.65	32.5	32.65	32.5	18
11:30	32.25	32.25	32.35	32.2	40
11:29	32.3	32.5	32.5	32.3	19
11:28	32.65	32.6	32.65	32.6	13
11:27	32.85	32.55	32.85	32.4	79
11:26	32.4	32.2	32.4	32.2	21
11:25	32.2	32.35	32.35	32.2	10
11:24	32.35	32.3	32.4	32.3	26
11:23	32.35	32.3	32.4	32.3	25
11:22	32.25	32.25	32.45	32.25	50
11:21	32.2	31.9	32.2	31.9	39
11:20	32	32	32.05	32	7
11:19	32.05	31.75	32.05	31.75	46
11:18	31.7	31.9	31.9	31.7	20
11:17	31.8	31.9	31.9	31.8	13
11:16	31.95	31.95	31.95	31.95	11
11:15	32	32.1	32.1	32	21
11:14	32	31.95	32.2	31.95	69
11:13	31.9	31.2	31.9	31.2	114
11:12	30.95	30.95	30.95	30.95	3
11:11	31	31	31	31	0
11:10	31	30.95	31	30.95	12
11:09	30.85	30.85	30.85	30.85	1
11:08	30.9	30.9	30.9	30.9	0
11:07	30.9	30.9	30.9	30.9	1
11:06	30.9	30.9	30.9	30.9	0
11:05	30.9	30.9	30.9	30.9	6
11:04	30.85	30.85	30.85	30.85	0
11:03	30.85	30.85	30.85	30.85	0
11:02	30.85	30.85	30.85	30.85	0
11:01	30.85	30.85	30.85	30.85	0
11:00	30.85	30.85	30.85	30.85	0
10:59	30.85	30.85	30.85	30.85	1
10:58	30.8	30.8	30.8	30.8	2
10:57	30.8	30.8	30.8	30.8	0
10:56	30.8	30.8	30.8	30.8	0
10:55	30.8	30.8	30.8	30.8	11
10:54	30.8	30.8	30.8	30.8	0
10:53	30.8	30.8	30.8	30.8	0
10:52	30.8	30.8	30.8	30.8	0
10:51	30.8	30.8	30.8	30.8	12
10:50	30.9	30.9	30.9	30.9	0
10:49	30.9	30.9	30.9	30.9	0
10:48	30.9	30.9	30.9	30.9	0
10:47	30.9	30.9	30.9	30.9	5
10:46	30.8	30.8	30.8	30.8	0
10:45	30.8	30.8	30.8	30.8	0
10:44	30.8	30.8	30.8	30.8	0
10:43	30.8	30.8	30.8	30.8	0
10:42	30.8	30.8	30.8	30.8	0
10:41	30.8	30.8	30.8	30.8	0
10:40	30.8	30.8	30.8	30.8	1
10:39	30.8	30.9	30.9	30.8	16
10:38	31.05	31.05	31.05	31.05	0
10:37	31.05	31.05	31.05	31.05	0
10:36	31.05	31.05	31.05	31.05	0
10:35	31.05	31.05	31.05	31.05	0
10:34	31.05	31	31.05	31	5
10:33	30.95	30.95	30.95	30.95	0
10:32	30.95	30.95	30.95	30.95	4
10:31	31	31	31	31	0
10:30	31	31	31	31	3
10:29	31.1	31.1	31.1	31.1	1
10:28	31.05	31.05	31.05	31.05	2
10:27	31.1	31.1	31.1	31.1	4
10:26	31.05	31.05	31.05	31.05	3
10:25	31.2	31.2	31.2	31.15	7
10:24	31.3	31.3	31.3	31.3	0
10:23	31.3	31.3	31.3	31.3	0
10:22	31.3	31.15	31.3	31.15	17
10:21	31	31	31	31	11
10:20	30.7	30.7	30.7	30.7	2
10:19	30.7	30.7	30.7	30.7	0
10:18	30.7	30.7	30.7	30.7	4
10:17	30.65	30.65	30.65	30.65	0
10:16	30.65	30.65	30.65	30.65	31
10:15	30.7	30.7	30.7	30.7	0
10:14	30.7	30.7	30.7	30.7	0
10:13	30.7	30.7	30.7	30.7	2
10:12	30.75	30.75	30.75	30.75	26
10:11	30.85	30.85	30.85	30.85	0
10:10	30.85	30.85	30.85	30.85	0
10:09	30.85	30.85	30.85	30.85	0
10:08	30.85	30.85	30.85	30.85	0
10:07	30.85	30.85	30.85	30.85	0
10:06	30.85	30.85	30.85	30.85	5
10:05	30.8	30.8	30.8	30.8	0
10:04	30.8	30.8	30.8	30.8	0
10:03	30.8	30.8	30.8	30.8	0
10:02	30.8	30.8	30.8	30.8	0
10:01	30.8	30.8	30.8	30.8	0
10:00	30.8	30.8	30.8	30.8	15
09:59	30.8	30.8	30.8	30.8	0
09:58	30.8	30.8	30.8	30.8	1
09:57	30.8	30.75	30.8	30.75	9
09:56	30.7	30.7	30.7	30.7	0
09:55	30.7	30.7	30.7	30.7	0
09:54	30.7	30.7	30.7	30.7	0
09:53	30.7	30.7	30.7	30.7	0
09:52	30.7	30.7	30.7	30.7	24
09:51	30.65	30.65	30.65	30.65	0
09:50	30.65	30.65	30.65	30.65	0
09:49	30.65	30.65	30.65	30.65	0
09:48	30.65	30.65	30.65	30.65	0
09:47	30.65	30.65	30.65	30.65	29
09:46	30.75	30.8	30.8	30.75	22
09:45	30.9	30.9	30.9	30.9	0
09:44	30.9	30.9	30.9	30.9	3
09:43	30.9	30.9	30.9	30.9	0
09:42	30.9	30.85	30.9	30.8	49
09:41	31	31	31	31	0
09:40	31	31	31	31	0
09:39	31	31	31	31	5
09:38	31.15	31.15	31.15	31.15	9
09:37	30.9	30.85	30.9	30.85	13
09:36	30.8	30.8	30.8	30.8	0
09:35	30.8	30.8	30.8	30.8	0
09:34	30.8	30.8	30.8	30.8	0
09:33	30.8	30.8	30.8	30.8	0
09:32	30.8	30.8	30.8	30.8	4
09:31	30.75	30.75	30.75	30.75	0
09:30	30.75	30.85	30.85	30.75	55
09:29	30.85	30.9	30.9	30.85	15
09:28	30.9	30.9	30.9	30.9	7
09:27	30.95	30.95	30.95	30.95	0
09:26	30.95	30.95	30.95	30.95	2
09:25	30.95	30.95	30.95	30.95	4
09:24	31	31	31	31	0
09:23	31	31	31	31	12
09:22	31	31	31	31	5
09:21	30.95	30.95	30.95	30.95	14
09:20	30.9	30.9	30.9	30.9	0
09:19	30.9	30.9	30.9	30.9	20
09:18	30.85	30.85	30.85	30.85	22
09:17	30.8	30.8	30.8	30.8	0
09:16	30.8	30.8	30.8	30.8	0
09:15	30.8	30.8	30.8	30.8	0
09:14	30.8	30.9	30.9	30.8	19
09:13	30.95	31.1	31.1	30.95	33
09:12	31.15	31.2	31.2	31.15	11
09:11	31.15	31.25	31.25	31.15	9
09:10	31.35	31.3	31.35	31.25	61
09:09	31.5	31.55	31.55	31.5	29
09:08	31.75	31.8	31.9	31.75	10
09:07	31.9	31.9	31.9	31.9	23
09:06	31.9	31.9	31.9	31.9	0
09:05	31.9	31.85	31.9	31.85	68
09:04	31.7	31.8	31.8	31.7	44
09:03	32	32	32	32	0
09:02	32	32	32	32	56
09:01	32.15	32.2	32.3	32	84

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)