成交	65.50	昨收	62.90
漲跌	2.60	開盤	64.90
漲跌幅	4.13%	最高	67.20
買進	65.40	最低	64.00
賣出	65.50	單量	6
漲停價	69.10	總量	3460
跌停價	56.70	昨量	1410

委買價	委買量	委賣價	委賣量
65.40	14	65.50	5
65.30	23	65.60	1
65.20	3	65.70	23
65.10	23	65.80	22
65.00	17	65.90	40

時間	成交	開	高	低	量
13:30	65.5	65.5	65.5	65.5	112
13:29	65.7	65.7	65.7	65.7	0
13:28	65.7	65.7	65.7	65.7	0
13:27	65.7	65.7	65.7	65.7	0
13:26	65.7	65.7	65.7	65.7	0
13:25	65.7	65.6	65.7	65.6	13
13:24	65.4	65.5	65.5	65.4	8
13:23	65.4	65.5	65.5	65.4	11
13:22	65.5	65.5	65.5	65.4	10
13:21	65.5	65.6	65.6	65.5	42
13:20	65.6	65.6	65.6	65.6	1
13:19	65.7	65.7	65.7	65.7	1
13:18	65.7	65.7	65.7	65.5	13
13:17	65.7	65.8	65.8	65.7	8
13:16	65.8	65.9	65.9	65.8	40
13:15	65.8	65.9	65.9	65.8	2
13:14	65.8	65.9	65.9	65.8	6
13:13	65.9	65.9	65.9	65.9	7
13:12	65.8	65.8	65.9	65.8	3
13:11	65.8	65.8	65.8	65.8	2
13:10	65.8	65.8	65.8	65.8	3
13:09	65.8	65.8	65.8	65.8	5
13:08	65.9	65.8	65.9	65.8	3
13:07	65.8	65.8	65.8	65.8	4
13:06	65.8	65.8	65.8	65.8	4
13:05	65.8	65.8	65.8	65.8	9
13:04	65.8	65.8	65.8	65.8	5
13:03	65.8	65.8	65.8	65.8	1
13:02	65.8	65.8	65.8	65.8	0
13:01	65.8	65.8	65.9	65.8	3
13:00	65.9	65.8	65.9	65.8	11
12:59	65.8	65.8	65.8	65.8	0
12:58	65.8	65.8	65.8	65.8	1
12:57	65.8	65.7	65.8	65.7	2
12:56	65.7	65.7	65.7	65.7	14
12:55	65.7	65.7	65.7	65.7	0
12:54	65.7	65.8	65.8	65.7	4
12:53	65.8	65.8	65.8	65.8	5
12:52	65.8	65.7	65.8	65.7	10
12:51	65.8	65.7	65.8	65.7	33
12:50	65.7	65.7	65.7	65.5	8
12:49	65.7	65.5	65.7	65.5	42
12:48	65.4	65.4	65.4	65.4	0
12:47	65.4	65.4	65.4	65.4	3
12:46	65.4	65.4	65.4	65.4	10
12:45	65.4	65.4	65.4	65.4	3
12:44	65.4	65.4	65.4	65.4	6
12:43	65.4	65.4	65.4	65.4	2
12:42	65.5	65.5	65.5	65.5	1
12:41	65.4	65.4	65.4	65.4	6
12:40	65.3	65.2	65.3	65.2	8
12:39	65.2	65.2	65.2	65.1	12
12:38	65.2	65.2	65.2	65.2	8
12:37	65.3	65.3	65.3	65.3	1
12:36	65.3	65.3	65.3	65.3	1
12:35	65.2	65.3	65.3	65.2	11
12:34	65.4	65.4	65.4	65.4	0
12:33	65.4	65.4	65.4	65.4	20
12:32	65.4	65.4	65.4	65.4	3
12:31	65.4	65.4	65.4	65.4	0
12:30	65.4	65.4	65.4	65.4	5
12:29	65.4	65.4	65.4	65.4	0
12:28	65.4	65.4	65.4	65.3	5
12:27	65.5	65.5	65.5	65.5	1
12:26	65.4	65.3	65.4	65.3	3
12:25	65.3	65.3	65.3	65.3	1
12:24	65.3	65.3	65.3	65.3	10
12:23	65.4	65.4	65.4	65.4	2
12:22	65.4	65.4	65.4	65.4	1
12:21	65.5	65.5	65.5	65.5	1
12:20	65.5	65.5	65.5	65.5	1
12:19	65.5	65.5	65.6	65.5	5
12:18	65.5	65.5	65.5	65.5	1
12:17	65.5	65.5	65.5	65.5	2
12:16	65.6	65.6	65.6	65.6	0
12:15	65.6	65.6	65.6	65.6	0
12:14	65.6	65.6	65.6	65.6	0
12:13	65.6	65.7	65.7	65.6	7
12:12	65.6	65.6	65.6	65.6	1
12:11	65.6	65.6	65.6	65.6	0
12:10	65.6	65.6	65.6	65.6	2
12:09	65.7	65.7	65.7	65.7	3
12:08	65.6	65.6	65.6	65.6	0
12:07	65.6	65.7	65.7	65.6	14
12:06	65.7	65.7	65.7	65.7	1
12:05	65.8	65.8	65.8	65.8	1
12:04	65.7	65.7	65.7	65.7	0
12:03	65.7	65.7	65.7	65.7	12
12:02	65.7	65.7	65.7	65.6	8
12:01	65.7	65.6	65.7	65.6	5
12:00	65.5	65.5	65.5	65.5	4
11:59	65.3	65.3	65.3	65.3	2
11:58	65.5	65.4	65.5	65.4	6
11:57	65.4	65.4	65.4	65.4	2
11:56	65.4	65.4	65.4	65.4	5
11:55	65.4	65.6	65.6	65.4	10
11:54	65.7	65.7	65.7	65.7	0
11:53	65.7	65.7	65.7	65.7	2
11:52	65.8	65.8	65.8	65.8	1
11:51	65.8	65.8	65.8	65.8	1
11:50	65.8	65.8	65.8	65.8	6
11:49	65.8	65.8	65.8	65.8	2
11:48	65.8	65.8	65.8	65.8	0
11:47	65.8	65.8	65.8	65.8	1
11:46	65.8	65.8	65.8	65.8	0
11:45	65.8	65.8	65.8	65.8	0
11:44	65.8	65.8	65.8	65.8	1
11:43	65.9	65.7	65.9	65.7	47
11:42	65.6	65.6	65.6	65.6	0
11:41	65.6	65.6	65.6	65.6	0
11:40	65.6	65.6	65.6	65.6	0
11:39	65.6	65.6	65.6	65.6	1
11:38	65.6	65.6	65.6	65.6	1
11:37	65.6	65.6	65.6	65.6	2
11:36	65.6	65.6	65.6	65.6	4
11:35	65.5	65.5	65.5	65.5	1
11:34	65.5	65.4	65.5	65.4	11
11:33	65.4	65.5	65.5	65.4	2
11:32	65.5	65.5	65.5	65.5	1
11:31	65.5	65.5	65.5	65.5	0
11:30	65.5	65.5	65.5	65.5	1
11:29	65.5	65.5	65.5	65.5	1
11:28	65.5	65.4	65.5	65.4	5
11:27	65.3	65.4	65.4	65.2	10
11:26	65.5	65.5	65.5	65.5	20
11:25	65.6	65.6	65.6	65.6	2
11:24	65.6	65.6	65.6	65.6	3
11:23	65.6	65.6	65.6	65.6	0
11:22	65.6	65.6	65.6	65.6	3
11:21	65.6	65.6	65.6	65.6	0
11:20	65.6	65.6	65.6	65.6	0
11:19	65.6	65.6	65.6	65.6	0
11:18	65.6	65.6	65.6	65.6	1
11:17	65.6	65.8	65.8	65.6	16
11:16	65.8	65.8	65.8	65.8	4
11:15	65.8	65.7	65.8	65.7	2
11:14	65.8	65.8	65.8	65.8	12
11:13	65.8	65.8	65.8	65.8	0
11:12	65.8	65.8	65.8	65.8	0
11:11	65.8	65.8	65.8	65.8	0
11:10	65.8	65.8	65.8	65.8	1
11:09	65.8	65.8	65.8	65.8	4
11:08	65.8	65.8	65.8	65.8	2
11:07	65.9	65.9	65.9	65.9	2
11:06	66	66	66	66	0
11:05	66	65.9	66	65.9	39
11:04	65.8	65.8	66	65.8	15
11:03	65.8	65.8	65.8	65.8	3
11:02	65.9	65.9	65.9	65.9	0
11:01	65.9	65.9	65.9	65.9	0
11:00	65.9	65.9	65.9	65.9	0
10:59	65.9	65.9	65.9	65.9	4
10:58	65.9	65.9	65.9	65.9	1
10:57	65.8	65.8	65.8	65.8	5
10:56	65.7	65.7	65.7	65.7	1
10:55	65.6	65.7	65.7	65.6	6
10:54	65.7	65.8	65.8	65.7	7
10:53	65.8	65.9	65.9	65.8	4
10:52	65.9	65.9	65.9	65.9	0
10:51	65.9	65.9	65.9	65.9	0
10:50	65.9	66	66	65.9	2
10:49	66	66	66	66	1
10:48	66	66	66	66	10
10:47	66.1	66.1	66.1	66.1	2
10:46	66.1	65.7	66.1	65.7	39
10:45	65.7	65.7	65.7	65.7	0
10:44	65.7	65.7	65.7	65.7	0
10:43	65.7	65.7	65.7	65.7	5
10:42	65.7	65.7	65.7	65.7	1
10:41	65.7	65.7	65.7	65.7	1
10:40	65.8	65.8	65.8	65.8	1
10:39	65.8	65.8	65.8	65.8	1
10:38	65.7	65.7	65.7	65.7	0
10:37	65.7	65.7	65.7	65.7	1
10:36	65.8	65.9	65.9	65.8	4
10:35	65.9	66	66	65.9	13
10:34	66	66	66	66	0
10:33	66	66	66	66	0
10:32	66	66	66	66	6
10:31	66.1	66	66.1	66	4
10:30	66	66	66	66	10
10:29	66	66	66	66	0
10:28	66	66	66	66	7
10:27	65.9	65.9	65.9	65.9	0
10:26	65.9	65.9	65.9	65.9	0
10:25	65.9	65.9	65.9	65.9	0
10:24	65.9	65.9	65.9	65.9	1
10:23	65.9	65.9	65.9	65.9	3
10:22	65.9	65.9	65.9	65.9	0
10:21	65.9	65.9	65.9	65.9	4
10:20	65.8	65.8	65.8	65.8	0
10:19	65.8	65.8	65.8	65.5	16
10:18	65.8	65.8	65.8	65.8	0
10:17	65.8	65.7	65.8	65.7	3
10:16	65.7	65.7	65.7	65.7	13
10:15	65.9	65.9	65.9	65.9	0
10:14	65.9	65.9	65.9	65.9	0
10:13	65.9	65.9	65.9	65.9	0
10:12	65.9	65.9	65.9	65.9	3
10:11	65.9	65.9	66.2	65.9	8
10:10	66	66.1	66.1	66	6
10:09	66.1	66.2	66.2	65.9	13
10:08	66	66.1	66.3	66	61
10:07	65.8	65.8	65.8	65.8	5
10:06	65.8	65.7	65.8	65.7	3
10:05	65.7	65.7	65.8	65.7	4
10:04	65.6	65.6	65.7	65.6	6
10:03	65.5	65.4	65.5	65.4	13
10:02	65.3	65.3	65.3	65.3	8
10:01	65.4	65.4	65.4	65.4	3
10:00	65.2	65.2	65.2	65.2	2
09:59	65	65	65	65	5
09:58	64.9	64.9	64.9	64.7	40
09:57	64.9	65.1	65.2	64.9	70
09:56	65.1	65.4	65.4	65.1	24
09:55	65.2	65.3	65.3	65.2	23
09:54	65.4	65.4	65.4	65.4	0
09:53	65.4	65.5	65.5	65.1	15
09:52	65.5	65.5	65.5	65.5	43
09:51	65.5	65.5	65.5	65.5	2
09:50	65.4	65.6	65.6	65.4	19
09:49	65.7	65.7	65.7	65.7	2
09:48	65.6	65.6	65.6	65.6	1
09:47	65.8	65.5	65.8	65.1	67
09:46	65.5	65.5	65.5	65.5	16
09:45	65.6	65.7	65.7	65.6	21
09:44	65.7	65.7	65.7	65.7	9
09:43	65.6	65.6	65.6	65.6	0
09:42	65.6	65.6	65.6	65.6	31
09:41	66.1	66.1	66.1	66.1	1
09:40	66.2	66.1	66.2	66.1	2
09:39	66	66	66	66	3
09:38	66	66.2	66.2	66	20
09:37	66.1	66.4	66.4	66.1	18
09:36	66.3	66.3	66.4	66.3	22
09:35	66.6	66.6	66.6	66.6	63
09:34	66.2	66	66.2	66	47
09:33	65.9	66	66	65.8	20
09:32	66	65.9	66	65.9	6
09:31	65.9	65.8	66	65.7	27
09:30	65.7	66	66	65.7	15
09:29	66	66.1	66.2	66	27
09:28	66.2	66.2	66.2	66.2	1
09:27	66.4	66.4	66.4	66.4	1
09:26	66.6	66.5	66.6	66.5	4
09:25	66.5	66.5	66.6	66.5	11
09:24	66.6	66.4	66.7	66.4	78
09:23	66.2	66.1	66.4	66.1	56
09:22	66	66	66.1	66	34
09:21	66	66	66.1	66	14
09:20	66.1	66	66.1	66	8
09:19	66	66.1	66.1	66	11
09:18	66.2	66	66.4	66	56
09:17	66	66	66.1	66	21
09:16	66	66.1	66.1	66	21
09:15	66.1	66.1	66.3	66	39
09:14	66	66.3	66.3	66	27
09:13	66.3	66.2	66.5	66.2	36
09:12	66.3	66.4	66.5	66.3	15
09:11	66.5	66.7	66.8	66.4	38
09:10	66.8	66.9	66.9	66.7	37
09:09	66.9	66.1	67	66	99
09:08	66.1	66.7	66.8	66.1	45
09:07	66.7	66.9	67.3	66.5	69
09:06	66.7	67.1	67.2	66.7	110
09:05	67.1	67.1	67.1	67.1	0
09:04	67.1	66	67.1	66	116
09:03	66	65	66	65	181
09:02	65	64.6	65.3	64.6	119
09:01	64.3	64.9	65	64	351

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)