成交	67.50	昨收	67.40
漲跌	0.10	開盤	67.60
漲跌幅	0.15%	最高	68.00
買進	67.50	最低	67.20
賣出	67.80	單量	11
漲停價	74.10	總量	357
跌停價	60.70	昨量	392

委買價	委買量	委賣價	委賣量
67.50	1	67.80	6
67.40	6	67.90	4
67.30	8	68.00	16
67.20	11	68.10	3
67.10	7	68.20	4

時間	成交	開	高	低	量
13:30	67.5	67.5	67.5	67.5	11
13:29	67.7	67.7	67.7	67.7	0
13:28	67.7	67.7	67.7	67.7	0
13:27	67.7	67.7	67.7	67.7	0
13:26	67.7	67.7	67.7	67.7	0
13:25	67.7	67.7	67.8	67.7	4
13:24	67.6	67.6	67.6	67.6	2
13:23	67.4	67.4	67.4	67.4	0
13:22	67.4	67.5	67.5	67.4	2
13:21	67.5	67.5	67.5	67.5	0
13:20	67.5	67.5	67.5	67.5	0
13:19	67.5	67.5	67.5	67.5	1
13:18	67.5	67.5	67.5	67.5	0
13:17	67.5	67.6	67.6	67.5	2
13:16	67.5	67.5	67.5	67.5	0
13:15	67.5	67.5	67.5	67.5	9
13:14	67.5	67.5	67.5	67.5	0
13:13	67.5	67.5	67.5	67.5	6
13:12	67.6	67.6	67.6	67.6	1
13:11	67.6	67.6	67.6	67.6	1
13:10	67.6	67.6	67.6	67.6	5
13:09	67.7	67.7	67.7	67.7	1
13:08	67.6	67.6	67.6	67.6	2
13:07	67.6	67.6	67.6	67.6	0
13:06	67.6	67.6	67.6	67.6	0
13:05	67.6	67.6	67.6	67.6	5
13:04	67.7	67.7	67.7	67.7	2
13:03	67.7	67.5	67.7	67.5	6
13:02	67.6	67.6	67.6	67.6	5
13:01	67.7	67.7	67.7	67.7	1
13:00	67.8	67.8	67.8	67.8	0
12:59	67.8	67.8	67.8	67.8	0
12:58	67.8	67.8	67.8	67.8	0
12:57	67.8	67.8	67.8	67.8	0
12:56	67.8	67.8	67.8	67.8	1
12:55	67.8	67.8	67.8	67.8	3
12:54	67.7	67.7	67.7	67.7	0
12:53	67.7	67.7	67.7	67.7	0
12:52	67.7	67.7	67.7	67.7	0
12:51	67.7	67.7	67.7	67.7	0
12:50	67.7	67.7	67.7	67.7	0
12:49	67.7	67.7	67.7	67.7	0
12:48	67.7	67.7	67.7	67.7	0
12:47	67.7	67.7	67.7	67.7	0
12:46	67.7	67.7	67.7	67.7	1
12:45	67.7	67.7	67.7	67.7	0
12:44	67.7	67.7	67.7	67.7	6
12:43	67.5	67.5	67.5	67.5	0
12:42	67.5	67.5	67.5	67.5	0
12:41	67.5	67.5	67.5	67.5	0
12:40	67.5	67.5	67.5	67.5	0
12:39	67.5	67.6	67.6	67.5	5
12:38	67.4	67.4	67.4	67.4	0
12:37	67.4	67.4	67.4	67.4	0
12:36	67.4	67.4	67.4	67.4	0
12:35	67.4	67.4	67.4	67.4	5
12:34	67.5	67.6	67.6	67.5	10
12:33	67.5	67.5	67.5	67.5	0
12:32	67.5	67.5	67.5	67.5	0
12:31	67.5	67.5	67.5	67.5	3
12:30	67.5	67.5	67.5	67.5	5
12:29	67.5	67.5	67.5	67.5	0
12:28	67.5	67.5	67.5	67.5	0
12:27	67.5	67.5	67.5	67.5	0
12:26	67.5	67.5	67.5	67.5	2
12:25	67.4	67.4	67.4	67.4	0
12:24	67.4	67.4	67.4	67.4	0
12:23	67.4	67.4	67.4	67.4	0
12:22	67.4	67.4	67.4	67.4	0
12:21	67.4	67.4	67.4	67.4	0
12:20	67.4	67.4	67.4	67.4	0
12:19	67.4	67.4	67.4	67.4	0
12:18	67.4	67.4	67.4	67.4	0
12:17	67.4	67.4	67.4	67.4	0
12:16	67.4	67.4	67.4	67.4	0
12:15	67.4	67.4	67.4	67.4	0
12:14	67.4	67.4	67.4	67.4	0
12:13	67.4	67.4	67.4	67.4	0
12:12	67.4	67.4	67.4	67.4	0
12:11	67.4	67.4	67.4	67.4	0
12:10	67.4	67.4	67.4	67.4	0
12:09	67.4	67.4	67.4	67.4	0
12:08	67.4	67.4	67.4	67.4	2
12:07	67.3	67.3	67.3	67.3	0
12:06	67.3	67.3	67.3	67.3	0
12:05	67.3	67.3	67.3	67.3	0
12:04	67.3	67.3	67.3	67.3	0
12:03	67.3	67.3	67.3	67.3	0
12:02	67.3	67.3	67.3	67.3	0
12:01	67.3	67.3	67.3	67.3	0
12:00	67.3	67.3	67.3	67.3	0
11:59	67.3	67.3	67.3	67.3	0
11:58	67.3	67.3	67.3	67.3	4
11:57	67.2	67.2	67.2	67.2	2
11:56	67.3	67.3	67.3	67.3	7
11:55	67.4	67.4	67.4	67.4	0
11:54	67.4	67.4	67.4	67.4	0
11:53	67.4	67.4	67.4	67.4	0
11:52	67.4	67.4	67.4	67.4	0
11:51	67.4	67.4	67.4	67.4	1
11:50	67.4	67.4	67.4	67.4	0
11:49	67.4	67.4	67.4	67.4	0
11:48	67.4	67.4	67.4	67.4	0
11:47	67.4	67.4	67.4	67.4	0
11:46	67.4	67.4	67.4	67.4	5
11:45	67.4	67.4	67.4	67.4	0
11:44	67.4	67.4	67.4	67.4	0
11:43	67.4	67.4	67.4	67.4	0
11:42	67.4	67.4	67.4	67.4	0
11:41	67.4	67.4	67.4	67.4	0
11:40	67.4	67.4	67.4	67.4	0
11:39	67.4	67.4	67.4	67.4	1
11:38	67.4	67.4	67.4	67.4	0
11:37	67.4	67.4	67.4	67.4	0
11:36	67.4	67.4	67.4	67.4	6
11:35	67.5	67.5	67.5	67.5	0
11:34	67.5	67.5	67.5	67.5	0
11:33	67.5	67.5	67.5	67.5	0
11:32	67.5	67.5	67.5	67.5	0
11:31	67.5	67.5	67.5	67.5	0
11:30	67.5	67.5	67.5	67.5	0
11:29	67.5	67.5	67.5	67.5	0
11:28	67.5	67.5	67.5	67.5	0
11:27	67.5	67.5	67.5	67.5	0
11:26	67.5	67.5	67.5	67.5	0
11:25	67.5	67.5	67.5	67.5	0
11:24	67.5	67.5	67.5	67.5	0
11:23	67.5	67.5	67.5	67.5	0
11:22	67.5	67.5	67.5	67.5	3
11:21	67.5	67.5	67.5	67.5	0
11:20	67.5	67.5	67.5	67.5	2
11:19	67.5	67.5	67.5	67.5	0
11:18	67.5	67.5	67.5	67.5	1
11:17	67.5	67.5	67.5	67.5	0
11:16	67.5	67.5	67.5	67.5	0
11:15	67.5	67.5	67.5	67.5	0
11:14	67.5	67.5	67.5	67.5	0
11:13	67.5	67.5	67.5	67.5	0
11:12	67.5	67.5	67.5	67.5	0
11:11	67.5	67.5	67.5	67.5	0
11:10	67.5	67.5	67.5	67.5	6
11:09	67.5	67.5	67.5	67.5	2
11:08	67.6	67.6	67.6	67.6	0
11:07	67.6	67.6	67.6	67.6	0
11:06	67.6	67.6	67.6	67.6	0
11:05	67.6	67.5	67.6	67.5	7
11:04	67.5	67.5	67.5	67.5	0
11:03	67.5	67.5	67.5	67.5	2
11:02	67.4	67.4	67.4	67.4	0
11:01	67.4	67.4	67.4	67.4	0
11:00	67.4	67.6	67.6	67.4	25
10:59	67.6	67.6	67.6	67.6	1
10:58	67.6	67.6	67.6	67.6	0
10:57	67.6	67.6	67.6	67.6	0
10:56	67.6	67.6	67.6	67.6	0
10:55	67.6	67.6	67.6	67.6	0
10:54	67.6	67.6	67.6	67.6	0
10:53	67.6	67.6	67.6	67.6	0
10:52	67.6	67.6	67.6	67.6	7
10:51	67.7	67.7	67.7	67.7	0
10:50	67.7	67.7	67.7	67.7	0
10:49	67.7	67.7	67.7	67.7	0
10:48	67.7	67.7	67.7	67.7	0
10:47	67.7	67.7	67.7	67.7	0
10:46	67.7	67.7	67.7	67.7	0
10:45	67.7	67.7	67.7	67.7	0
10:44	67.7	67.7	67.7	67.7	0
10:43	67.7	67.7	67.7	67.7	0
10:42	67.7	67.7	67.7	67.7	2
10:41	67.7	67.7	67.7	67.7	0
10:40	67.7	67.7	67.7	67.7	0
10:39	67.7	67.7	67.7	67.7	0
10:38	67.7	67.7	67.7	67.7	0
10:37	67.7	67.7	67.7	67.7	0
10:36	67.7	67.7	67.7	67.7	0
10:35	67.7	67.7	67.7	67.7	0
10:34	67.7	67.7	67.7	67.7	0
10:33	67.7	67.7	67.7	67.7	2
10:32	67.8	67.8	67.8	67.8	0
10:31	67.8	67.8	67.8	67.8	0
10:30	67.8	67.8	67.8	67.8	0
10:29	67.8	67.8	67.8	67.8	0
10:28	67.8	67.8	67.8	67.8	0
10:27	67.8	67.8	67.8	67.8	0
10:26	67.8	67.8	67.8	67.8	0
10:25	67.8	67.8	67.8	67.8	0
10:24	67.8	67.8	67.8	67.8	0
10:23	67.8	67.8	67.8	67.8	0
10:22	67.8	67.8	67.8	67.8	0
10:21	67.8	67.8	67.8	67.8	0
10:20	67.8	67.8	67.8	67.8	0
10:19	67.8	67.8	67.8	67.8	0
10:18	67.8	67.8	67.8	67.8	0
10:17	67.8	67.8	67.8	67.8	0
10:16	67.8	67.8	67.8	67.8	0
10:15	67.8	67.8	67.8	67.8	0
10:14	67.8	67.8	67.8	67.8	0
10:13	67.8	67.8	67.8	67.8	1
10:12	67.8	67.8	67.8	67.8	0
10:11	67.8	67.7	67.8	67.7	5
10:10	67.8	67.7	67.8	67.7	2
10:09	68	68	68	68	0
10:08	68	68	68	68	0
10:07	68	68	68	68	0
10:06	68	68	68	68	0
10:05	68	68	68	68	0
10:04	68	68	68	68	0
10:03	68	68	68	68	1
10:02	68	68	68	68	1
10:01	67.7	67.7	67.7	67.7	10
10:00	67.6	67.6	67.6	67.6	12
09:59	67.6	67.6	67.6	67.6	0
09:58	67.6	67.6	67.6	67.6	0
09:57	67.6	67.6	67.6	67.6	0
09:56	67.6	67.6	67.6	67.6	0
09:55	67.6	67.6	67.6	67.6	0
09:54	67.6	67.6	67.6	67.6	0
09:53	67.6	67.6	67.6	67.6	0
09:52	67.6	67.6	67.6	67.6	0
09:51	67.6	67.6	67.6	67.6	0
09:50	67.6	67.6	67.6	67.6	5
09:49	67.5	67.5	67.5	67.5	0
09:48	67.5	67.5	67.5	67.5	1
09:47	67.5	67.5	67.5	67.5	0
09:46	67.5	67.7	67.7	67.5	23
09:45	67.9	67.9	67.9	67.9	0
09:44	67.9	67.9	67.9	67.9	0
09:43	67.9	67.9	67.9	67.9	0
09:42	67.9	67.9	67.9	67.9	0
09:41	67.9	67.9	67.9	67.9	0
09:40	67.9	67.9	67.9	67.9	0
09:39	67.9	67.9	67.9	67.9	0
09:38	67.9	67.9	67.9	67.9	0
09:37	67.9	67.9	67.9	67.9	0
09:36	67.9	67.9	67.9	67.9	1
09:35	67.9	67.9	67.9	67.9	0
09:34	67.9	67.9	67.9	67.9	0
09:33	67.9	67.9	67.9	67.9	0
09:32	67.9	67.9	67.9	67.9	0
09:31	67.9	67.9	67.9	67.9	0
09:30	67.9	67.8	68	67.8	24
09:29	67.8	67.8	67.8	67.8	0
09:28	67.8	67.8	67.8	67.8	6
09:27	67.7	67.7	67.7	67.7	0
09:26	67.7	67.7	67.7	67.7	3
09:25	67.8	67.8	67.8	67.8	0
09:24	67.8	67.9	67.9	67.8	7
09:23	67.9	67.9	67.9	67.9	1
09:22	67.9	67.9	67.9	67.9	4
09:21	67.8	67.8	67.8	67.8	1
09:20	67.7	67.7	67.7	67.7	0
09:19	67.7	67.7	67.7	67.7	0
09:18	67.7	67.9	67.9	67.7	4
09:17	67.8	67.8	67.8	67.8	10
09:16	67.7	67.7	67.7	67.7	5
09:15	67.7	67.7	67.7	67.7	0
09:14	67.7	67.6	67.7	67.6	20
09:13	67.8	67.8	67.8	67.8	0
09:12	67.8	67.8	67.8	67.8	0
09:11	67.8	67.7	67.8	67.7	4
09:10	67.5	67.6	67.6	67.5	9
09:09	67.7	67.7	67.7	67.7	2
09:08	67.7	67.7	67.7	67.7	0
09:07	67.7	67.7	67.7	67.7	0
09:06	67.7	67.7	67.7	67.7	0
09:05	67.7	67.7	67.7	67.7	0
09:04	67.7	67.7	67.7	67.7	0
09:03	67.7	67.7	67.7	67.7	0
09:02	67.7	67.7	67.7	67.7	0
09:01	67.7	67.7	67.7	67.7	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)