成交	53.00	昨收	52.80
漲跌	0.20	開盤	53.20
漲跌幅	0.38%	最高	53.60
買進	53.00	最低	52.80
賣出	53.10	單量	31
漲停價	58.00	總量	525
跌停價	47.55	昨量	1011

委買價	委買量	委賣價	委賣量
53.00	3	53.10	13
52.90	14	53.20	6
52.80	26	53.30	11
52.70	28	53.40	9
52.60	12	53.50	21

時間	成交	開	高	低	量
13:30	53	53	53	53	31
13:29	52.9	52.9	52.9	52.9	0
13:28	52.9	52.9	52.9	52.9	0
13:27	52.9	52.9	52.9	52.9	0
13:26	52.9	52.9	52.9	52.9	0
13:25	52.9	52.9	52.9	52.9	7
13:24	53	53	53	53	1
13:23	52.9	52.9	52.9	52.9	2
13:22	52.8	52.8	52.8	52.8	0
13:21	52.8	52.8	52.8	52.8	1
13:20	52.9	52.9	52.9	52.9	1
13:19	52.8	52.9	52.9	52.8	8
13:18	52.9	52.9	52.9	52.9	11
13:17	53	53	53	53	1
13:16	53	53	53	53	0
13:15	53	53	53	53	1
13:14	53	53	53	53	3
13:13	53.1	53	53.1	53	18
13:12	53	52.9	53	52.9	4
13:11	52.9	52.9	52.9	52.9	0
13:10	52.9	52.9	52.9	52.9	13
13:09	52.9	52.8	52.9	52.8	8
13:08	52.8	52.8	52.8	52.8	3
13:07	52.8	52.8	52.8	52.8	3
13:06	52.8	52.8	52.8	52.8	3
13:05	52.8	52.8	52.8	52.8	0
13:04	52.8	52.9	52.9	52.8	2
13:03	52.9	52.9	52.9	52.9	0
13:02	52.9	52.9	52.9	52.9	1
13:01	52.9	52.9	52.9	52.9	7
13:00	52.9	52.9	52.9	52.9	2
12:59	52.9	52.9	52.9	52.9	0
12:58	52.9	52.9	52.9	52.9	3
12:57	52.9	52.9	52.9	52.9	0
12:56	52.9	52.9	52.9	52.9	0
12:55	52.9	52.9	52.9	52.9	0
12:54	52.9	52.9	52.9	52.9	0
12:53	52.9	52.9	52.9	52.9	0
12:52	52.9	52.9	52.9	52.9	0
12:51	52.9	52.9	52.9	52.9	0
12:50	52.9	52.9	52.9	52.9	3
12:49	52.8	53	53	52.8	33
12:48	53	53	53	53	1
12:47	53	53	53	53	4
12:46	53	53	53	53	0
12:45	53	53	53	53	0
12:44	53	53	53	53	0
12:43	53	53	53	53	0
12:42	53	53	53	53	0
12:41	53	53	53	53	1
12:40	53	53	53	53	1
12:39	53	53	53	53	0
12:38	53	53	53	53	0
12:37	53	53	53	53	3
12:36	53	52.9	53	52.9	3
12:35	52.9	52.9	52.9	52.9	0
12:34	52.9	52.9	52.9	52.9	0
12:33	52.9	52.9	52.9	52.9	0
12:32	52.9	52.9	52.9	52.9	1
12:31	53	53	53	53	6
12:30	53	53	53	53	0
12:29	53	53	53	53	0
12:28	53	53	53	53	3
12:27	53	53	53	53	0
12:26	53	53	53	53	0
12:25	53	53	53	53	0
12:24	53	53	53	53	2
12:23	53	53	53	53	0
12:22	53	53	53	53	5
12:21	53.1	53.1	53.1	53.1	2
12:20	53.1	53.1	53.1	53.1	5
12:19	53.1	53.1	53.1	53.1	0
12:18	53.1	53.1	53.1	53.1	0
12:17	53.1	53.1	53.1	53.1	1
12:16	53	53	53	53	0
12:15	53	53	53	53	5
12:14	53	53	53	53	0
12:13	53	53	53	53	0
12:12	53	53	53	53	1
12:11	53	53	53	53	1
12:10	53	53	53	53	0
12:09	53	53	53	53	0
12:08	53	53	53	53	1
12:07	53	53	53	53	0
12:06	53	53	53	53	0
12:05	53	53	53	53	0
12:04	53	53	53	53	0
12:03	53	53	53	53	0
12:02	53	53	53	53	1
12:01	53	53	53	53	2
12:00	52.9	52.9	52.9	52.9	0
11:59	52.9	52.9	52.9	52.9	0
11:58	52.9	52.9	52.9	52.9	0
11:57	52.9	52.9	52.9	52.9	0
11:56	52.9	52.9	52.9	52.9	0
11:55	52.9	52.9	52.9	52.9	2
11:54	52.9	52.9	52.9	52.9	10
11:53	52.9	52.9	52.9	52.9	0
11:52	52.9	52.9	52.9	52.9	0
11:51	52.9	52.9	52.9	52.9	1
11:50	52.9	52.9	52.9	52.9	18
11:49	53	53	53	53	0
11:48	53	53	53	53	1
11:47	53	53	53	53	4
11:46	53	53	53	53	1
11:45	53	53	53	53	0
11:44	53	53	53	53	0
11:43	53	53	53	53	0
11:42	53	53	53	53	0
11:41	53	53	53	53	1
11:40	53	53	53	53	0
11:39	53	53	53	53	0
11:38	53	53	53	53	0
11:37	53	53.1	53.1	53	3
11:36	53	53	53	53	3
11:35	53	53.1	53.1	53	13
11:34	53.1	53.1	53.1	53.1	4
11:33	53.1	53.1	53.1	53.1	3
11:32	53.1	53.1	53.1	53.1	2
11:31	53.1	53.1	53.1	53.1	0
11:30	53.1	53.1	53.1	53.1	0
11:29	53.1	53.1	53.1	53.1	0
11:28	53.1	53.1	53.1	53.1	0
11:27	53.1	53.1	53.1	53.1	0
11:26	53.1	53.1	53.1	53.1	1
11:25	53	53	53	53	3
11:24	53.1	53.1	53.1	53.1	0
11:23	53.1	53.1	53.1	53.1	0
11:22	53.1	53.1	53.1	53.1	0
11:21	53.1	53.1	53.1	53.1	0
11:20	53.1	53.1	53.1	53.1	0
11:19	53.1	53.1	53.1	53.1	0
11:18	53.1	53.1	53.1	53.1	0
11:17	53.1	53.1	53.1	53.1	1
11:16	53.2	53.2	53.2	53.2	0
11:15	53.2	53.2	53.2	53.2	0
11:14	53.2	53.2	53.2	53.2	0
11:13	53.2	53.2	53.2	53.2	0
11:12	53.2	53.2	53.2	53.2	0
11:11	53.2	53.2	53.2	53.2	1
11:10	53	53	53	53	0
11:09	53	53	53	53	0
11:08	53	53	53	53	0
11:07	53	53	53	53	0
11:06	53	53	53	53	9
11:05	53	53	53	53	0
11:04	53	53	53	53	0
11:03	53	53	53	53	0
11:02	53	53	53	53	0
11:01	53	53	53	53	1
11:00	53	53	53	53	0
10:59	53	53.1	53.1	53	5
10:58	53.2	53.2	53.2	53.2	0
10:57	53.2	53.2	53.2	53.2	0
10:56	53.2	53.2	53.2	53.2	5
10:55	53.1	53.1	53.1	53.1	1
10:54	53.1	53.1	53.1	53.1	0
10:53	53.1	53.1	53.1	53.1	0
10:52	53.1	53.1	53.1	53.1	1
10:51	53.1	53.1	53.1	53.1	2
10:50	53.1	53.1	53.1	53.1	0
10:49	53.1	53.1	53.1	53.1	0
10:48	53.1	53.1	53.1	53.1	1
10:47	53.1	53.1	53.1	53.1	0
10:46	53.1	53.1	53.1	53.1	2
10:45	53.2	53.2	53.2	53.2	6
10:44	53.3	53.3	53.3	53.3	0
10:43	53.3	53.3	53.3	53.3	0
10:42	53.3	53.3	53.3	53.3	0
10:41	53.3	53.3	53.3	53.3	2
10:40	53.3	53.3	53.3	53.3	0
10:39	53.3	53.3	53.3	53.3	0
10:38	53.3	53.3	53.3	53.3	1
10:37	53.4	53.4	53.4	53.4	0
10:36	53.4	53.4	53.4	53.4	0
10:35	53.4	53.4	53.4	53.4	0
10:34	53.4	53.4	53.4	53.4	0
10:33	53.4	53.4	53.4	53.4	0
10:32	53.4	53.4	53.4	53.4	0
10:31	53.4	53.4	53.4	53.4	1
10:30	53.4	53.4	53.4	53.4	0
10:29	53.4	53.4	53.4	53.4	1
10:28	53.4	53.4	53.4	53.4	1
10:27	53.4	53.4	53.4	53.4	1
10:26	53.4	53.4	53.4	53.4	0
10:25	53.4	53.4	53.4	53.4	0
10:24	53.4	53.4	53.4	53.4	0
10:23	53.4	53.4	53.4	53.4	0
10:22	53.4	53.4	53.4	53.4	2
10:21	53.4	53.4	53.4	53.4	1
10:20	53.4	53.4	53.4	53.4	3
10:19	53.4	53.4	53.4	53.4	0
10:18	53.4	53.4	53.4	53.4	0
10:17	53.4	53.4	53.4	53.4	0
10:16	53.4	53.4	53.4	53.4	1
10:15	53.4	53.4	53.4	53.4	0
10:14	53.4	53.4	53.4	53.4	2
10:13	53.4	53.4	53.4	53.4	0
10:12	53.4	53.5	53.5	53.4	3
10:11	53.5	53.5	53.5	53.5	0
10:10	53.5	53.5	53.5	53.5	0
10:09	53.5	53.5	53.5	53.5	0
10:08	53.5	53.5	53.5	53.5	3
10:07	53.5	53.5	53.5	53.5	7
10:06	53.5	53.5	53.5	53.5	1
10:05	53.5	53.5	53.5	53.5	0
10:04	53.5	53.5	53.5	53.5	1
10:03	53.5	53.5	53.5	53.5	2
10:02	53.5	53.5	53.5	53.5	2
10:01	53.5	53.5	53.5	53.5	0
10:00	53.5	53.5	53.5	53.5	2
09:59	53.4	53.4	53.4	53.4	1
09:58	53.5	53.5	53.5	53.5	5
09:57	53.5	53.5	53.5	53.5	5
09:56	53.5	53.5	53.5	53.5	10
09:55	53.5	53.5	53.5	53.5	1
09:54	53.5	53.5	53.5	53.5	3
09:53	53.5	53.5	53.5	53.5	0
09:52	53.5	53.5	53.5	53.5	2
09:51	53.5	53.5	53.5	53.5	1
09:50	53.5	53.5	53.5	53.5	1
09:49	53.4	53.4	53.4	53.4	2
09:48	53.5	53.5	53.5	53.5	1
09:47	53.5	53.5	53.5	53.5	2
09:46	53.5	53.5	53.5	53.5	0
09:45	53.5	53.5	53.5	53.5	2
09:44	53.4	53.4	53.4	53.4	0
09:43	53.4	53.5	53.5	53.4	9
09:42	53.5	53.5	53.5	53.5	1
09:41	53.6	53.6	53.6	53.6	1
09:40	53.6	53.6	53.6	53.6	3
09:39	53.6	53.6	53.6	53.6	1
09:38	53.5	53.5	53.5	53.5	16
09:37	53.4	53.4	53.4	53.4	1
09:36	53.4	53.4	53.4	53.4	5
09:35	53.3	53.3	53.3	53.3	0
09:34	53.3	53.3	53.3	53.3	0
09:33	53.3	53.4	53.4	53.3	6
09:32	53.4	53.4	53.4	53.4	5
09:31	53.4	53.4	53.4	53.4	0
09:30	53.4	53.4	53.4	53.4	0
09:29	53.4	53.4	53.4	53.4	1
09:28	53.3	53.3	53.4	53.2	20
09:27	53.3	53.3	53.3	53.3	1
09:26	53.3	53.3	53.3	53.3	0
09:25	53.3	53.3	53.3	53.3	1
09:24	53.2	53.2	53.2	53.2	0
09:23	53.2	53.3	53.3	53.2	6
09:22	53.2	53.2	53.2	53.2	2
09:21	53.3	53.3	53.3	53.3	0
09:20	53.3	53.4	53.4	53.3	2
09:19	53.4	53.4	53.4	53.4	0
09:18	53.4	53.4	53.4	53.4	0
09:17	53.4	53.4	53.4	53.4	0
09:16	53.4	53.4	53.4	53.4	0
09:15	53.4	53.4	53.4	53.4	0
09:14	53.4	53.4	53.4	53.4	0
09:13	53.4	53.4	53.4	53.4	0
09:12	53.4	53.4	53.4	53.4	9
09:11	53.4	53.4	53.4	53.4	4
09:10	53.3	53.3	53.3	53.2	9
09:09	53.3	53.3	53.3	53.3	0
09:08	53.3	53.3	53.3	53.3	0
09:07	53.3	53.3	53.3	53.3	4
09:06	53.3	53.3	53.3	53.3	3
09:05	53.3	53.3	53.3	53.3	0
09:04	53.3	53.3	53.3	53.3	0
09:03	53.3	53.2	53.5	53.2	4
09:02	53.3	53.3	53.3	53.3	1
09:01	53.3	53.2	53.6	53.2	13

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)