成交	56.50	昨收	54.90
漲跌	1.60	開盤	55.80
漲跌幅	2.91%	最高	57.30
買進	56.50	最低	55.60
賣出	56.60	單量	30
漲停價	60.30	總量	750
跌停價	49.45	昨量	873

委買價	委買量	委賣價	委賣量
56.50	2	56.60	1
56.40	27	56.70	2
56.30	19	56.80	3
56.20	22	56.90	3
56.10	24	57.00	15

時間	成交	開	高	低	量
13:30	56.5	56.5	56.5	56.5	30
13:29	56.6	56.6	56.6	56.6	0
13:28	56.6	56.6	56.6	56.6	0
13:27	56.6	56.6	56.6	56.6	0
13:26	56.6	56.6	56.6	56.6	0
13:25	56.6	56.6	56.6	56.6	0
13:24	56.6	56.5	56.6	56.5	8
13:23	56.7	56.7	56.7	56.7	4
13:22	56.8	56.8	56.8	56.8	0
13:21	56.8	56.8	56.8	56.8	0
13:20	56.8	56.8	56.8	56.8	5
13:19	56.8	56.8	56.8	56.8	0
13:18	56.8	56.8	56.8	56.8	0
13:17	56.8	56.8	56.8	56.8	4
13:16	56.8	56.8	56.8	56.8	1
13:15	56.9	56.9	56.9	56.9	0
13:14	56.9	56.9	56.9	56.9	0
13:13	56.9	56.9	56.9	56.9	0
13:12	56.9	56.9	56.9	56.9	0
13:11	56.9	56.9	56.9	56.9	0
13:10	56.9	56.9	56.9	56.9	0
13:09	56.9	56.9	56.9	56.9	2
13:08	57	57	57	57	0
13:07	57	57	57	57	6
13:06	57	57	57	57	0
13:05	57	57	57	57	0
13:04	57	57	57	57	0
13:03	57	57	57	57	1
13:02	57	57	57	57	1
13:01	57	57	57	57	0
13:00	57	57	57	57	1
12:59	57	57	57	57	0
12:58	57	57	57	57	0
12:57	57	57	57	57	2
12:56	57.1	57.1	57.1	57.1	1
12:55	57	57	57	57	0
12:54	57	57	57	57	1
12:53	57	57	57	57	1
12:52	57	57	57	57	0
12:51	57	57	57	57	2
12:50	57	57	57	57	1
12:49	57	57	57	57	0
12:48	57	57	57	57	1
12:47	57	57	57	57	0
12:46	57	57	57	57	0
12:45	57	57	57	57	2
12:44	57	57	57	57	1
12:43	57	57	57	57	3
12:42	57	57	57	57	1
12:41	57.1	57.1	57.1	57.1	0
12:40	57.1	57.1	57.1	57.1	3
12:39	57.1	57.1	57.1	57.1	1
12:38	57.2	57.2	57.2	57.2	0
12:37	57.2	57.2	57.2	57.2	0
12:36	57.2	57.2	57.2	57.2	2
12:35	57.2	57.3	57.3	57.2	3
12:34	57.3	57.3	57.3	57.3	2
12:33	57.2	56.9	57.2	56.9	44
12:32	56.9	56.8	56.9	56.8	23
12:31	56.8	56.5	56.8	56.5	15
12:30	56.4	56.4	56.4	56.4	0
12:29	56.4	56.4	56.4	56.4	2
12:28	56.5	56.5	56.5	56.5	1
12:27	56.4	56.4	56.4	56.4	0
12:26	56.4	56.4	56.4	56.4	0
12:25	56.4	56.4	56.4	56.4	2
12:24	56.5	56.5	56.5	56.5	0
12:23	56.5	56.5	56.5	56.5	0
12:22	56.5	56.5	56.5	56.5	0
12:21	56.5	56.5	56.5	56.5	0
12:20	56.5	56.5	56.5	56.5	0
12:19	56.5	56.5	56.5	56.5	0
12:18	56.5	56.5	56.5	56.5	0
12:17	56.5	56.5	56.5	56.5	1
12:16	56.5	56.5	56.5	56.5	0
12:15	56.5	56.5	56.5	56.5	1
12:14	56.5	56.5	56.5	56.5	0
12:13	56.5	56.5	56.5	56.5	0
12:12	56.5	56.5	56.5	56.5	0
12:11	56.5	56.5	56.5	56.5	0
12:10	56.5	56.5	56.5	56.5	0
12:09	56.5	56.5	56.5	56.5	0
12:08	56.5	56.5	56.5	56.5	0
12:07	56.5	56.5	56.5	56.5	0
12:06	56.5	56.5	56.5	56.5	1
12:05	56.5	56.5	56.5	56.5	0
12:04	56.5	56.5	56.5	56.5	0
12:03	56.5	56.5	56.5	56.5	0
12:02	56.5	56.5	56.5	56.5	0
12:01	56.5	56.5	56.5	56.5	0
12:00	56.5	56.5	56.5	56.5	0
11:59	56.5	56.5	56.5	56.5	0
11:58	56.5	56.5	56.5	56.5	1
11:57	56.5	56.5	56.5	56.5	1
11:56	56.5	56.5	56.5	56.5	0
11:55	56.5	56.5	56.5	56.5	0
11:54	56.5	56.5	56.5	56.5	0
11:53	56.5	56.5	56.5	56.5	1
11:52	56.5	56.5	56.5	56.5	0
11:51	56.5	56.5	56.5	56.5	0
11:50	56.5	56.5	56.5	56.5	1
11:49	56.5	56.5	56.5	56.5	2
11:48	56.5	56.5	56.5	56.5	1
11:47	56.5	56.5	56.5	56.5	0
11:46	56.5	56.5	56.5	56.5	1
11:45	56.5	56.5	56.5	56.5	0
11:44	56.5	56.5	56.5	56.5	0
11:43	56.5	56.5	56.5	56.5	7
11:42	56.5	56.5	56.5	56.5	0
11:41	56.5	56.5	56.5	56.5	0
11:40	56.5	56.5	56.5	56.5	1
11:39	56.5	56.5	56.5	56.5	0
11:38	56.5	56.5	56.5	56.5	0
11:37	56.5	56.5	56.5	56.5	0
11:36	56.5	56.5	56.5	56.5	0
11:35	56.5	56.5	56.5	56.5	2
11:34	56.5	56.5	56.5	56.5	0
11:33	56.5	56.5	56.5	56.5	0
11:32	56.5	56.5	56.5	56.5	0
11:31	56.5	56.5	56.5	56.5	7
11:30	56.5	56.5	56.5	56.5	1
11:29	56.5	56.5	56.5	56.5	3
11:28	56.6	56.6	56.6	56.6	0
11:27	56.6	56.6	56.6	56.6	4
11:26	56.6	56.6	56.6	56.6	0
11:25	56.6	56.6	56.6	56.6	0
11:24	56.6	56.6	56.6	56.6	0
11:23	56.6	56.6	56.6	56.6	0
11:22	56.6	56.6	56.6	56.6	10
11:21	56.6	56.6	56.6	56.6	0
11:20	56.6	56.6	56.6	56.6	0
11:19	56.6	56.6	56.6	56.6	1
11:18	56.6	56.7	56.7	56.6	4
11:17	56.7	56.7	56.7	56.7	0
11:16	56.7	56.7	56.7	56.7	2
11:15	56.7	56.7	56.7	56.7	0
11:14	56.7	56.7	56.7	56.7	0
11:13	56.7	56.7	56.7	56.7	2
11:12	56.8	56.8	56.8	56.8	0
11:11	56.8	56.8	56.8	56.8	0
11:10	56.8	56.8	56.8	56.8	0
11:09	56.8	56.8	56.8	56.8	0
11:08	56.8	56.8	56.8	56.8	1
11:07	56.7	56.7	56.7	56.7	0
11:06	56.7	56.7	56.7	56.7	0
11:05	56.7	56.7	56.7	56.7	0
11:04	56.7	56.7	56.7	56.7	1
11:03	56.8	56.8	56.8	56.8	1
11:02	56.7	56.7	56.7	56.7	0
11:01	56.7	56.7	56.7	56.7	1
11:00	56.7	56.7	56.7	56.7	0
10:59	56.7	56.7	56.7	56.7	3
10:58	56.7	56.7	56.7	56.7	0
10:57	56.7	56.7	56.7	56.7	2
10:56	56.8	56.8	56.8	56.8	0
10:55	56.8	56.8	56.8	56.8	0
10:54	56.8	56.8	56.8	56.8	1
10:53	56.8	56.8	56.8	56.8	7
10:52	57	57	57	57	0
10:51	57	57	57	57	0
10:50	57	57	57	57	0
10:49	57	57	57	57	0
10:48	57	57	57	57	1
10:47	56.9	56.9	56.9	56.9	4
10:46	57	57	57	57	0
10:45	57	57	57	57	0
10:44	57	57	57	57	0
10:43	57	57	57	57	1
10:42	57	57	57	57	15
10:41	56.9	56.9	56.9	56.9	0
10:40	56.9	56.9	56.9	56.9	0
10:39	56.9	56.9	56.9	56.9	0
10:38	56.9	56.9	56.9	56.9	5
10:37	56.8	56.8	56.8	56.8	4
10:36	56.8	56.8	56.8	56.8	12
10:35	56.7	56.7	56.7	56.7	0
10:34	56.7	56.7	56.7	56.7	0
10:33	56.7	56.7	56.7	56.7	0
10:32	56.7	56.7	56.7	56.7	0
10:31	56.7	56.7	56.7	56.7	0
10:30	56.7	56.7	56.7	56.7	0
10:29	56.7	56.7	56.7	56.7	0
10:28	56.7	56.7	56.7	56.7	1
10:27	56.7	56.7	56.7	56.7	0
10:26	56.7	56.7	56.7	56.7	4
10:25	56.8	56.8	56.8	56.8	0
10:24	56.8	56.8	56.8	56.8	44
10:23	56.7	56.7	56.7	56.7	0
10:22	56.7	56.7	56.7	56.7	0
10:21	56.7	56.7	56.7	56.7	0
10:20	56.7	56.7	56.7	56.7	0
10:19	56.7	56.7	56.7	56.7	0
10:18	56.7	56.7	56.7	56.7	0
10:17	56.7	56.7	56.7	56.7	0
10:16	56.7	56.7	56.7	56.7	0
10:15	56.7	56.7	56.7	56.7	0
10:14	56.7	56.7	56.7	56.7	0
10:13	56.7	56.7	56.7	56.7	0
10:12	56.7	56.7	56.7	56.7	4
10:11	56.8	56.8	56.8	56.8	0
10:10	56.8	56.8	56.8	56.8	0
10:09	56.8	56.8	56.8	56.8	0
10:08	56.8	56.8	56.8	56.8	0
10:07	56.8	56.9	56.9	56.8	17
10:06	56.8	56.8	56.8	56.8	0
10:05	56.8	56.8	56.8	56.8	0
10:04	56.8	56.8	56.8	56.8	0
10:03	56.8	56.8	56.8	56.8	0
10:02	56.8	56.8	56.8	56.8	0
10:01	56.8	56.8	56.8	56.8	2
10:00	56.7	56.7	56.7	56.7	0
09:59	56.7	56.8	56.8	56.7	5
09:58	56.9	56.9	56.9	56.9	1
09:57	56.8	56.8	56.8	56.8	8
09:56	56.7	56.7	56.7	56.7	5
09:55	56.6	56.6	56.6	56.6	0
09:54	56.6	56.6	56.6	56.6	0
09:53	56.6	56.6	56.6	56.6	20
09:52	56.6	56.6	56.6	56.6	0
09:51	56.6	56.6	56.6	56.6	0
09:50	56.6	56.6	56.6	56.6	0
09:49	56.6	56.6	56.6	56.6	0
09:48	56.6	56.6	56.6	56.6	1
09:47	56.6	56.6	56.6	56.6	1
09:46	56.6	56.6	56.6	56.6	27
09:45	56.4	56.4	56.4	56.4	0
09:44	56.4	56.4	56.4	56.4	0
09:43	56.4	56.4	56.4	56.4	0
09:42	56.4	56.4	56.4	56.4	0
09:41	56.4	56.4	56.4	56.4	0
09:40	56.4	56.4	56.4	56.4	0
09:39	56.4	56.4	56.4	56.4	0
09:38	56.4	56.5	56.5	56.4	40
09:37	56.6	56.6	56.6	56.6	0
09:36	56.6	56.6	56.6	56.6	0
09:35	56.6	56.6	56.6	56.6	0
09:34	56.6	56.6	56.6	56.6	0
09:33	56.6	56.6	56.6	56.6	0
09:32	56.6	56.6	56.6	56.6	0
09:31	56.6	56.6	56.6	56.6	15
09:30	56.6	56.6	56.6	56.6	7
09:29	56.6	56.6	56.6	56.6	28
09:28	56.7	56.7	56.7	56.7	0
09:27	56.7	56.7	56.7	56.7	5
09:26	56.7	56.7	56.8	56.7	22
09:25	56.7	56.7	56.7	56.7	1
09:24	56.6	56.6	56.6	56.6	13
09:23	56.7	56.8	56.8	56.7	14
09:22	56.7	56.6	56.7	56.6	12
09:21	56.5	56.5	56.5	56.5	5
09:20	56.5	56.5	56.6	56.5	9
09:19	56.5	56.7	56.7	56.5	7
09:18	56.6	56.4	56.6	56.4	15
09:17	56.6	56.3	56.6	56.3	13
09:16	56.2	56.2	56.2	56.2	6
09:15	56	56	56	56	16
09:14	55.8	55.8	55.8	55.8	0
09:13	55.8	55.8	55.8	55.8	5
09:12	55.7	55.7	55.7	55.7	9
09:11	55.7	55.7	55.7	55.7	0
09:10	55.7	55.7	55.8	55.7	40
09:09	55.6	55.6	55.6	55.6	0
09:08	55.6	55.5	55.6	55.5	3
09:07	55.6	55.5	55.6	55.5	3
09:06	55.5	55.5	55.5	55.5	2
09:05	55.6	55.6	55.6	55.6	6
09:04	55.6	55.7	55.7	55.6	5
09:03	55.8	55.9	55.9	55.8	9
09:02	56	55.9	56	55.9	2
09:01	56	55.8	56	55.8	7

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44782.49
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.79
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)