成交	53.20	昨收	53.50
漲跌	-0.30	開盤	53.40
漲跌幅	-0.56%	最高	54.20
買進	53.20	最低	52.50
賣出	53.30	單量	2
漲停價	58.80	總量	334
跌停價	48.15	昨量	484

委買價	委買量	委賣價	委賣量
53.20	13	53.30	2
53.10	15	53.40	3
53.00	14	53.50	2
52.90	22	53.60	1
52.80	41	53.70	22

時間	成交	開	高	低	量
13:30	53.2	53.2	53.2	53.2	25
13:29	53.2	53.2	53.2	53.2	0
13:28	53.2	53.2	53.2	53.2	0
13:27	53.2	53.2	53.2	53.2	0
13:26	53.2	53.2	53.2	53.2	0
13:25	53.2	53.2	53.2	53.2	0
13:24	53.2	53.2	53.2	53.2	0
13:23	53.2	53.2	53.2	53.2	1
13:22	53.1	53.4	53.4	53.1	21
13:21	53.5	53.5	53.5	53.5	0
13:20	53.5	53.5	53.5	53.5	5
13:19	53.5	53.5	53.5	53.5	0
13:18	53.5	53.4	53.5	53.4	5
13:17	53.4	53.4	53.4	53.4	3
13:16	53.4	53.4	53.4	53.4	1
13:15	53.4	53.4	53.4	53.4	0
13:14	53.4	53.4	53.4	53.4	0
13:13	53.4	53.4	53.4	53.4	0
13:12	53.4	53.4	53.4	53.4	0
13:11	53.4	53.4	53.4	53.4	0
13:10	53.4	53.4	53.4	53.4	0
13:09	53.4	53.4	53.4	53.4	0
13:08	53.4	53.5	53.5	53.2	34
13:07	53.5	53.5	53.5	53.5	2
13:06	53.5	53.5	53.5	53.5	1
13:05	53.6	53.6	53.6	53.6	0
13:04	53.6	53.6	53.6	53.6	0
13:03	53.6	53.6	53.6	53.6	0
13:02	53.6	53.6	53.6	53.6	1
13:01	53.6	53.6	53.6	53.6	0
13:00	53.6	53.6	53.6	53.6	0
12:59	53.6	53.6	53.6	53.6	0
12:58	53.6	53.6	53.6	53.6	0
12:57	53.6	53.6	53.6	53.6	0
12:56	53.6	53.6	53.6	53.6	0
12:55	53.6	53.6	53.6	53.6	0
12:54	53.6	53.6	53.6	53.6	0
12:53	53.6	53.6	53.6	53.6	0
12:52	53.6	53.6	53.6	53.6	0
12:51	53.6	53.6	53.6	53.6	0
12:50	53.6	53.6	53.6	53.6	0
12:49	53.6	53.6	53.6	53.6	0
12:48	53.6	53.6	53.6	53.6	0
12:47	53.6	53.6	53.6	53.6	0
12:46	53.6	53.6	53.6	53.6	0
12:45	53.6	53.6	53.6	53.6	0
12:44	53.6	53.6	53.6	53.6	0
12:43	53.6	53.6	53.6	53.6	0
12:42	53.6	53.6	53.6	53.6	0
12:41	53.6	53.6	53.6	53.6	0
12:40	53.6	53.6	53.6	53.6	0
12:39	53.6	53.6	53.6	53.6	0
12:38	53.6	53.6	53.6	53.6	0
12:37	53.6	53.6	53.6	53.6	0
12:36	53.6	53.6	53.6	53.6	0
12:35	53.6	53.6	53.6	53.6	0
12:34	53.6	53.6	53.6	53.6	0
12:33	53.6	53.6	53.6	53.6	0
12:32	53.6	53.6	53.6	53.6	1
12:31	53.6	53.6	53.6	53.6	0
12:30	53.6	53.6	53.6	53.6	0
12:29	53.6	53.6	53.6	53.6	0
12:28	53.6	53.6	53.6	53.6	0
12:27	53.6	53.6	53.6	53.6	0
12:26	53.6	53.6	53.6	53.6	0
12:25	53.6	53.6	53.6	53.6	0
12:24	53.6	53.6	53.6	53.6	0
12:23	53.6	53.6	53.6	53.6	0
12:22	53.6	53.6	53.6	53.6	0
12:21	53.6	53.6	53.6	53.6	0
12:20	53.6	53.6	53.6	53.6	0
12:19	53.6	53.6	53.6	53.6	0
12:18	53.6	53.6	53.6	53.6	2
12:17	53.5	53.5	53.5	53.5	0
12:16	53.5	53.5	53.5	53.5	0
12:15	53.5	53.5	53.5	53.5	0
12:14	53.5	53.5	53.5	53.5	0
12:13	53.5	53.5	53.5	53.5	0
12:12	53.5	53.5	53.5	53.5	0
12:11	53.5	53.5	53.5	53.5	0
12:10	53.5	53.5	53.5	53.5	0
12:09	53.5	53.5	53.5	53.5	0
12:08	53.5	53.5	53.5	53.5	0
12:07	53.5	53.5	53.5	53.5	0
12:06	53.5	53.5	53.5	53.5	0
12:05	53.5	53.5	53.5	53.5	0
12:04	53.5	53.5	53.5	53.5	3
12:03	53.5	53.5	53.5	53.5	0
12:02	53.5	53.5	53.5	53.5	0
12:01	53.5	53.5	53.5	53.5	1
12:00	53.5	53.5	53.5	53.5	0
11:59	53.5	53.5	53.5	53.5	9
11:58	53.5	53.5	53.5	53.5	0
11:57	53.5	53.5	53.5	53.5	0
11:56	53.5	53.5	53.5	53.5	0
11:55	53.5	53.5	53.5	53.5	0
11:54	53.5	53.5	53.5	53.5	0
11:53	53.5	53.5	53.5	53.5	2
11:52	53.5	53.5	53.5	53.5	0
11:51	53.5	53.5	53.5	53.5	0
11:50	53.5	53.5	53.5	53.5	0
11:49	53.5	53.5	53.5	53.5	0
11:48	53.5	53.5	53.5	53.5	0
11:47	53.5	53.5	53.5	53.5	0
11:46	53.5	53.5	53.5	53.5	0
11:45	53.5	53.5	53.5	53.5	1
11:44	53.6	53.6	53.6	53.6	0
11:43	53.6	53.6	53.6	53.6	0
11:42	53.6	53.6	53.6	53.6	0
11:41	53.6	53.6	53.6	53.6	1
11:40	53.6	53.7	53.7	53.6	4
11:39	53.7	53.7	53.7	53.7	1
11:38	53.7	53.7	53.7	53.7	0
11:37	53.7	53.7	53.7	53.7	0
11:36	53.7	53.7	53.7	53.7	0
11:35	53.7	53.7	53.7	53.7	0
11:34	53.7	53.7	53.7	53.7	0
11:33	53.7	53.7	53.7	53.7	0
11:32	53.7	53.7	53.7	53.7	0
11:31	53.7	53.7	53.7	53.7	0
11:30	53.7	53.7	53.7	53.7	0
11:29	53.7	53.7	53.7	53.7	0
11:28	53.7	53.7	53.7	53.7	0
11:27	53.7	53.7	53.7	53.7	1
11:26	53.9	53.9	53.9	53.9	0
11:25	53.9	53.9	53.9	53.9	0
11:24	53.9	53.9	53.9	53.9	0
11:23	53.9	53.9	53.9	53.9	0
11:22	53.9	53.9	53.9	53.9	0
11:21	53.9	53.9	53.9	53.9	0
11:20	53.9	53.9	53.9	53.9	0
11:19	53.9	53.9	53.9	53.9	0
11:18	53.9	53.9	53.9	53.9	0
11:17	53.9	53.9	53.9	53.9	0
11:16	53.9	53.9	53.9	53.9	0
11:15	53.9	53.9	53.9	53.9	0
11:14	53.9	53.9	53.9	53.9	0
11:13	53.9	53.9	53.9	53.9	0
11:12	53.9	53.9	53.9	53.9	0
11:11	53.9	53.9	53.9	53.9	1
11:10	53.7	53.6	53.7	53.6	6
11:09	53.5	53.5	53.5	53.5	0
11:08	53.5	53.5	53.5	53.5	0
11:07	53.5	53.5	53.5	53.5	0
11:06	53.5	53.5	53.5	53.5	0
11:05	53.5	53.5	53.5	53.5	0
11:04	53.5	53.5	53.5	53.5	0
11:03	53.5	53.5	53.5	53.5	0
11:02	53.5	53.5	53.5	53.5	0
11:01	53.5	53.5	53.5	53.5	0
11:00	53.5	53.5	53.5	53.5	0
10:59	53.5	53.5	53.5	53.5	0
10:58	53.5	53.5	53.5	53.5	1
10:57	53.5	53.5	53.5	53.5	0
10:56	53.5	53.5	53.5	53.5	0
10:55	53.5	53.5	53.5	53.5	0
10:54	53.5	53.5	53.5	53.5	0
10:53	53.5	53.5	53.5	53.5	0
10:52	53.5	53.5	53.5	53.5	0
10:51	53.5	53.5	53.5	53.5	0
10:50	53.5	53.5	53.5	53.5	0
10:49	53.5	53.5	53.5	53.5	0
10:48	53.5	53.5	53.5	53.5	0
10:47	53.5	53.5	53.5	53.5	0
10:46	53.5	53.5	53.5	53.5	0
10:45	53.5	53.5	53.5	53.5	0
10:44	53.5	53.5	53.5	53.5	0
10:43	53.5	53.5	53.5	53.5	0
10:42	53.5	53.5	53.5	53.5	2
10:41	53.5	53.5	53.5	53.5	1
10:40	53.5	53.5	53.5	53.5	0
10:39	53.5	53.5	53.5	53.5	1
10:38	53.4	53.4	53.4	53.4	0
10:37	53.4	53.4	53.4	53.4	0
10:36	53.4	53.4	53.4	53.4	0
10:35	53.4	53.4	53.4	53.4	0
10:34	53.4	53.4	53.4	53.4	0
10:33	53.4	53.4	53.4	53.4	1
10:32	53.4	53.4	53.4	53.4	0
10:31	53.4	53.4	53.4	53.4	0
10:30	53.4	53.4	53.4	53.4	0
10:29	53.4	53.4	53.4	53.4	0
10:28	53.4	53.4	53.4	53.4	6
10:27	53.4	53.4	53.4	53.4	1
10:26	53.3	53.3	53.3	53.3	0
10:25	53.3	53.3	53.3	53.3	1
10:24	53.4	53.4	53.4	53.4	0
10:23	53.4	53.4	53.4	53.4	0
10:22	53.4	53.4	53.4	53.4	0
10:21	53.4	53.4	53.4	53.4	0
10:20	53.4	53.4	53.4	53.4	0
10:19	53.4	53.4	53.4	53.4	0
10:18	53.4	53.4	53.4	53.4	0
10:17	53.4	53.4	53.4	53.4	0
10:16	53.4	53.4	53.4	53.4	0
10:15	53.4	53.4	53.4	53.4	0
10:14	53.4	53.4	53.4	53.4	0
10:13	53.4	53.4	53.4	53.4	0
10:12	53.4	53.4	53.4	53.4	0
10:11	53.4	53.4	53.4	53.4	0
10:10	53.4	53.2	53.4	53.2	13
10:09	53.3	53.3	53.3	53.3	0
10:08	53.3	53.3	53.3	53.3	1
10:07	53.3	53.3	53.3	53.3	2
10:06	53.3	53.3	53.3	53.3	0
10:05	53.3	53.5	53.5	53.3	20
10:04	53.5	53.5	53.5	53.5	2
10:03	53.6	53.6	53.6	53.6	4
10:02	53.6	53.6	53.6	53.6	0
10:01	53.6	53.6	53.6	53.6	0
10:00	53.6	53.6	53.6	53.6	0
09:59	53.6	53.7	53.7	53.6	3
09:58	53.6	53.6	53.6	53.6	1
09:57	53.6	53.6	53.6	53.6	1
09:56	53.6	53.6	53.6	53.6	0
09:55	53.6	53.6	53.6	53.6	0
09:54	53.6	53.6	53.6	53.6	0
09:53	53.6	53.6	53.6	53.6	1
09:52	53.6	53.7	53.7	53.6	4
09:51	53.7	53.7	53.7	53.7	1
09:50	53.7	53.8	53.8	53.7	3
09:49	53.7	53.7	53.7	53.7	0
09:48	53.7	53.7	53.7	53.7	0
09:47	53.7	53.7	53.7	53.7	0
09:46	53.7	53.7	53.7	53.7	0
09:45	53.7	53.7	53.7	53.7	0
09:44	53.7	53.7	53.7	53.7	1
09:43	53.7	53.7	53.7	53.7	0
09:42	53.7	53.7	53.7	53.7	1
09:41	53.8	53.8	53.8	53.8	0
09:40	53.8	53.8	53.8	53.8	0
09:39	53.8	53.8	53.8	53.8	0
09:38	53.8	53.8	53.8	53.8	0
09:37	53.8	53.8	53.8	53.8	0
09:36	53.8	53.8	53.8	53.8	0
09:35	53.8	53.9	53.9	53.8	3
09:34	53.8	53.8	53.8	53.8	0
09:33	53.8	53.8	53.8	53.8	0
09:32	53.8	53.8	53.8	53.8	4
09:31	53.5	53.5	53.5	53.5	0
09:30	53.5	53.5	53.5	53.5	0
09:29	53.5	53.5	53.5	53.5	8
09:28	53.5	53.5	53.5	53.5	1
09:27	53.5	53.5	53.5	53.5	3
09:26	53.6	53.6	53.6	53.6	2
09:25	54	54	54.1	54	3
09:24	54.1	54	54.1	54	3
09:23	54	53.9	54	53.9	2
09:22	54	54.1	54.2	54	11
09:21	54	54	54.1	54	21
09:20	53.8	53.8	53.9	53.8	9
09:19	53.7	53.6	53.7	53.5	5
09:18	53.6	53.5	53.6	53.5	3
09:17	53.2	53.2	53.2	53.2	1
09:16	53.1	53.1	53.1	53.1	1
09:15	53	53	53	53	0
09:14	53	53.3	53.3	53	2
09:13	53.5	53.5	53.5	53.5	0
09:12	53.5	53.5	53.5	53.5	0
09:11	53.5	53.6	53.8	53.5	10
09:10	53.3	53.2	53.5	53.2	4
09:09	53.2	53.2	53.2	53.2	4
09:08	53.2	53.2	53.2	53.2	3
09:07	53	53	53	53	1
09:06	52.8	52.8	52.8	52.8	1
09:05	52.7	52.5	52.7	52.5	9
09:04	52.7	52.9	52.9	52.6	13
09:03	53.1	53.1	53.1	53.1	0
09:02	53.1	53.1	53.1	53.1	1
09:01	53.4	53.4	53.4	53.4	2

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)