成交	67.40	昨收	66.80
漲跌	0.60	開盤	66.80
漲跌幅	0.90%	最高	67.60
買進	67.20	最低	66.20
賣出	67.40	單量	15
漲停價	73.40	總量	392
跌停價	60.20	昨量	159

委買價	委買量	委賣價	委賣量
67.20	4	67.40	5
67.10	11	67.50	8
67.00	6	67.60	10
66.90	3	67.70	7
66.80	6	67.80	8

時間	成交	開	高	低	量
13:30	67.4	67.4	67.4	67.4	15
13:29	67.4	67.4	67.4	67.4	0
13:28	67.4	67.4	67.4	67.4	0
13:27	67.4	67.4	67.4	67.4	0
13:26	67.4	67.4	67.4	67.4	0
13:25	67.4	67.2	67.4	67.2	12
13:24	67.3	67.3	67.3	67.3	5
13:23	67.4	67.4	67.4	67.4	1
13:22	67.4	67.4	67.4	67.4	1
13:21	67.4	67.3	67.4	67.3	5
13:20	67.4	67.4	67.4	67.4	1
13:19	67.4	67.4	67.4	67.4	2
13:18	67.3	67.3	67.3	67.3	0
13:17	67.3	67.3	67.3	67.3	2
13:16	67.3	67.3	67.3	67.3	0
13:15	67.3	67.3	67.3	67.3	3
13:14	67.2	67.2	67.2	67.2	0
13:13	67.2	67.2	67.2	67.2	0
13:12	67.2	67.2	67.2	67.2	0
13:11	67.2	67.2	67.2	67.2	0
13:10	67.2	67.2	67.2	67.2	1
13:09	67.3	67.4	67.4	67.3	12
13:08	67.4	67.4	67.4	67.4	0
13:07	67.4	67.4	67.4	67.4	0
13:06	67.4	67.4	67.4	67.4	0
13:05	67.4	67.4	67.4	67.4	2
13:04	67.5	67.4	67.5	67.3	8
13:03	67.5	67.5	67.5	67.5	0
13:02	67.5	67.5	67.5	67.5	1
13:01	67.4	67.4	67.4	67.4	0
13:00	67.4	67.4	67.4	67.4	0
12:59	67.4	67.4	67.4	67.4	0
12:58	67.4	67.4	67.4	67.4	0
12:57	67.4	67.4	67.4	67.4	0
12:56	67.4	67.4	67.4	67.4	0
12:55	67.4	67.4	67.4	67.4	1
12:54	67.4	67.4	67.4	67.4	1
12:53	67.5	67.5	67.5	67.5	0
12:52	67.5	67.5	67.5	67.5	1
12:51	67.4	67.4	67.4	67.4	0
12:50	67.4	67.4	67.4	67.4	0
12:49	67.4	67.4	67.4	67.4	7
12:48	67.5	67.5	67.5	67.5	0
12:47	67.5	67.5	67.5	67.5	0
12:46	67.5	67.5	67.5	67.5	0
12:45	67.5	67.5	67.5	67.5	0
12:44	67.5	67.5	67.5	67.5	0
12:43	67.5	67.5	67.5	67.5	1
12:42	67.5	67.5	67.5	67.5	0
12:41	67.5	67.5	67.5	67.5	0
12:40	67.5	67.5	67.5	67.5	0
12:39	67.5	67.5	67.5	67.5	0
12:38	67.5	67.5	67.5	67.5	0
12:37	67.5	67.5	67.5	67.5	0
12:36	67.5	67.5	67.5	67.5	0
12:35	67.5	67.5	67.5	67.5	0
12:34	67.5	67.5	67.5	67.5	0
12:33	67.5	67.5	67.5	67.5	0
12:32	67.5	67.5	67.5	67.5	1
12:31	67.4	67.4	67.4	67.4	0
12:30	67.4	67.4	67.4	67.4	0
12:29	67.4	67.4	67.4	67.4	0
12:28	67.4	67.4	67.4	67.4	0
12:27	67.4	67.4	67.4	67.4	0
12:26	67.4	67.4	67.4	67.4	0
12:25	67.4	67.4	67.4	67.4	1
12:24	67.4	67.4	67.4	67.4	0
12:23	67.4	67.4	67.4	67.4	0
12:22	67.4	67.4	67.4	67.4	0
12:21	67.4	67.4	67.4	67.4	7
12:20	67.4	67.4	67.4	67.4	1
12:19	67.3	67.3	67.3	67.3	0
12:18	67.3	67.3	67.3	67.3	0
12:17	67.3	67.3	67.3	67.3	0
12:16	67.3	67.3	67.3	67.3	0
12:15	67.3	67.3	67.3	67.3	1
12:14	67.3	67.3	67.3	67.3	0
12:13	67.3	67.3	67.3	67.3	1
12:12	67.4	67.4	67.4	67.4	0
12:11	67.4	67.4	67.4	67.4	0
12:10	67.4	67.4	67.4	67.4	0
12:09	67.4	67.4	67.4	67.4	0
12:08	67.4	67.3	67.4	67.3	20
12:07	67.2	67.4	67.4	67.2	6
12:06	67.4	67.4	67.4	67.4	0
12:05	67.4	67.4	67.4	67.4	0
12:04	67.4	67.4	67.4	67.4	0
12:03	67.4	67.4	67.4	67.4	0
12:02	67.4	67.4	67.4	67.4	0
12:01	67.4	67.4	67.4	67.4	0
12:00	67.4	67.4	67.4	67.4	2
11:59	67.4	67.4	67.4	67.4	0
11:58	67.4	67.4	67.4	67.4	4
11:57	67.5	67.5	67.5	67.5	3
11:56	67.5	67.5	67.5	67.5	0
11:55	67.5	67.5	67.5	67.5	0
11:54	67.5	67.5	67.5	67.5	2
11:53	67.5	67.5	67.5	67.5	1
11:52	67.6	67.6	67.6	67.6	0
11:51	67.6	67.6	67.6	67.6	5
11:50	67.5	67.5	67.5	67.5	2
11:49	67.5	67.5	67.5	67.5	3
11:48	67.5	67.5	67.5	67.5	1
11:47	67.6	67.6	67.6	67.6	0
11:46	67.6	67.6	67.6	67.6	1
11:45	67.5	67.5	67.5	67.5	0
11:44	67.5	67.5	67.5	67.5	2
11:43	67.6	67.6	67.6	67.6	1
11:42	67.6	67.6	67.6	67.6	0
11:41	67.6	67.6	67.6	67.6	1
11:40	67.6	67.6	67.6	67.6	2
11:39	67.5	67.5	67.5	67.5	6
11:38	67.5	67.5	67.5	67.5	0
11:37	67.5	67.5	67.5	67.5	0
11:36	67.5	67.5	67.5	67.5	0
11:35	67.5	67.5	67.5	67.5	0
11:34	67.5	67.5	67.5	67.5	1
11:33	67.4	67.4	67.4	67.4	0
11:32	67.4	67.4	67.4	67.4	1
11:31	67.4	67.4	67.4	67.4	0
11:30	67.4	67.4	67.4	67.4	0
11:29	67.4	67.4	67.4	67.4	0
11:28	67.4	67.4	67.4	67.4	1
11:27	67.4	67.4	67.4	67.4	0
11:26	67.4	67.4	67.4	67.4	0
11:25	67.4	67.4	67.4	67.4	1
11:24	67.5	67.5	67.5	67.5	2
11:23	67.4	67.4	67.4	67.4	1
11:22	67.5	67.5	67.5	67.5	0
11:21	67.5	67.5	67.5	67.5	1
11:20	67.5	67.5	67.5	67.5	0
11:19	67.5	67.5	67.5	67.5	0
11:18	67.5	67.5	67.5	67.5	2
11:17	67.4	67.4	67.4	67.4	0
11:16	67.4	67.4	67.4	67.4	0
11:15	67.4	67.4	67.4	67.4	0
11:14	67.4	67.4	67.4	67.4	3
11:13	67.2	67.2	67.2	67.2	0
11:12	67.2	67.2	67.2	67.2	0
11:11	67.2	67.2	67.2	67.2	0
11:10	67.2	67.2	67.2	67.2	0
11:09	67.2	67.2	67.2	67.2	0
11:08	67.2	67.2	67.2	67.2	0
11:07	67.2	67.2	67.2	67.2	0
11:06	67.2	67.2	67.2	67.2	0
11:05	67.2	67.2	67.2	67.2	0
11:04	67.2	67.2	67.2	67.2	0
11:03	67.2	67.2	67.2	67.2	0
11:02	67.2	67.3	67.4	67.2	10
11:01	67.2	67.2	67.2	67.2	4
11:00	67.2	67.2	67.2	67.2	1
10:59	67.2	67.2	67.2	67.2	4
10:58	67.2	67.2	67.2	67.2	0
10:57	67.2	67.2	67.2	67.2	1
10:56	67.3	67.3	67.3	67.3	0
10:55	67.3	67.3	67.3	67.3	0
10:54	67.3	67.2	67.3	67.2	2
10:53	67.2	67.2	67.2	67.2	0
10:52	67.2	67.2	67.2	67.2	1
10:51	67.2	67.3	67.3	67.2	2
10:50	67.4	67.4	67.4	67.4	1
10:49	67.5	67.3	67.5	67.3	2
10:48	67.3	67.3	67.3	67.3	0
10:47	67.3	67.3	67.3	67.3	1
10:46	67.2	67.2	67.2	67.2	0
10:45	67.2	67.2	67.2	67.2	0
10:44	67.2	67.2	67.2	67.2	0
10:43	67.2	67.2	67.3	67.2	4
10:42	67.2	67.2	67.2	67.2	2
10:41	67.2	67.4	67.4	67.2	13
10:40	67.3	67.2	67.3	67.2	11
10:39	67.1	67	67.1	67	9
10:38	67	67	67	67	3
10:37	67	67	67	67	1
10:36	67	67	67	67	2
10:35	66.9	66.9	66.9	66.9	0
10:34	66.9	66.9	66.9	66.9	0
10:33	66.9	66.9	66.9	66.9	0
10:32	66.9	66.9	67	66.9	9
10:31	66.9	66.7	66.9	66.7	14
10:30	66.6	66.6	66.6	66.6	0
10:29	66.6	66.7	66.7	66.6	2
10:28	66.7	66.7	66.7	66.7	0
10:27	66.7	66.7	66.7	66.7	1
10:26	66.8	66.7	66.8	66.7	2
10:25	66.7	66.7	66.7	66.7	0
10:24	66.7	66.7	66.7	66.7	1
10:23	66.7	66.7	66.7	66.7	0
10:22	66.7	66.7	66.7	66.7	1
10:21	66.8	66.8	66.8	66.8	0
10:20	66.8	66.8	66.8	66.8	0
10:19	66.8	66.8	66.8	66.8	0
10:18	66.8	66.8	66.8	66.8	0
10:17	66.8	66.8	66.8	66.8	0
10:16	66.8	66.8	66.8	66.8	0
10:15	66.8	66.8	66.8	66.8	0
10:14	66.8	66.8	66.8	66.8	0
10:13	66.8	66.8	66.8	66.8	1
10:12	66.7	66.7	66.7	66.7	0
10:11	66.7	66.7	66.7	66.7	1
10:10	66.8	66.8	66.8	66.8	0
10:09	66.8	66.6	66.8	66.6	5
10:08	66.6	66.6	66.6	66.6	5
10:07	66.5	66.5	66.5	66.5	0
10:06	66.5	66.5	66.5	66.5	0
10:05	66.5	66.5	66.5	66.5	1
10:04	66.5	66.5	66.5	66.5	3
10:03	66.5	66.5	66.5	66.5	0
10:02	66.5	66.5	66.5	66.5	0
10:01	66.5	66.5	66.5	66.5	0
10:00	66.5	66.5	66.5	66.5	0
09:59	66.5	66.5	66.5	66.5	0
09:58	66.5	66.5	66.5	66.5	1
09:57	66.6	66.6	66.6	66.6	0
09:56	66.6	66.6	66.6	66.6	0
09:55	66.6	66.6	66.6	66.6	0
09:54	66.6	66.6	66.6	66.6	0
09:53	66.6	66.6	66.6	66.6	0
09:52	66.6	66.6	66.6	66.6	0
09:51	66.6	66.6	66.6	66.6	0
09:50	66.6	66.6	66.6	66.6	0
09:49	66.6	66.6	66.6	66.6	0
09:48	66.6	66.6	66.6	66.6	10
09:47	66.5	66.5	66.5	66.5	0
09:46	66.5	66.5	66.5	66.5	0
09:45	66.5	66.5	66.5	66.5	0
09:44	66.5	66.5	66.5	66.5	0
09:43	66.5	66.5	66.5	66.5	0
09:42	66.5	66.5	66.5	66.5	7
09:41	66.7	66.7	66.7	66.7	0
09:40	66.7	66.7	66.7	66.7	0
09:39	66.7	66.7	66.7	66.7	0
09:38	66.7	66.7	66.7	66.7	0
09:37	66.7	66.7	66.7	66.7	0
09:36	66.7	66.7	66.7	66.7	0
09:35	66.7	66.7	66.7	66.7	0
09:34	66.7	66.7	66.7	66.7	0
09:33	66.7	66.7	66.7	66.7	0
09:32	66.7	66.7	66.7	66.7	2
09:31	66.7	66.7	66.7	66.7	0
09:30	66.7	66.7	66.7	66.7	0
09:29	66.7	66.7	66.7	66.7	3
09:28	66.8	66.8	66.8	66.8	0
09:27	66.8	66.8	66.8	66.8	0
09:26	66.8	66.8	66.8	66.8	1
09:25	66.8	66.6	66.8	66.6	15
09:24	66.4	66.4	66.4	66.4	0
09:23	66.4	66.4	66.4	66.4	2
09:22	66.4	66.4	66.4	66.4	0
09:21	66.4	66.4	66.4	66.4	16
09:20	66.5	66.5	66.5	66.5	0
09:19	66.5	66.5	66.5	66.5	0
09:18	66.5	66.5	66.5	66.5	0
09:17	66.5	66.5	66.5	66.5	0
09:16	66.5	66.5	66.5	66.5	0
09:15	66.5	66.5	66.5	66.5	0
09:14	66.5	66.5	66.5	66.5	12
09:13	66.4	66.4	66.4	66.4	1
09:12	66.3	66.3	66.3	66.3	8
09:11	66.4	66.5	66.5	66.4	4
09:10	66.4	66.4	66.4	66.4	0
09:09	66.4	66.4	66.4	66.4	0
09:08	66.4	66.3	66.4	66.3	9
09:07	66.3	66.3	66.3	66.3	0
09:06	66.3	66.3	66.3	66.3	3
09:05	66.6	66.6	66.6	66.6	0
09:04	66.6	66.6	66.6	66.6	9
09:03	66.6	66.6	66.6	66.6	0
09:02	66.6	66.6	66.6	66.6	0
09:01	66.6	66.6	66.6	66.6	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)