成交	97.20	昨收	102.50
漲跌	-5.30	開盤	102.50
漲跌幅	-5.17%	最高	102.50
買進	97.20	最低	96.70
賣出	97.50	單量	2
漲停價	112.50	總量	845
跌停價	92.30	昨量	865

委買價	委買量	委賣價	委賣量
97.20	17	97.50	2
97.10	3	97.60	1
97.00	6	97.70	3
96.90	7	97.80	1
96.80	17	97.90	3

時間	成交	開	高	低	量
13:30	97.2	97.2	97.2	97.2	33
13:29	97.1	97.1	97.1	97.1	0
13:28	97.1	97.1	97.1	97.1	0
13:27	97.1	97.1	97.1	97.1	0
13:26	97.1	97.1	97.1	97.1	0
13:25	97.1	97	97.4	97	3
13:24	97.1	97.1	97.1	97.1	3
13:23	97	97.4	97.4	97	2
13:22	97.2	97.4	97.4	97.2	19
13:21	97.4	97.4	97.4	97.4	2
13:20	97.3	97.4	97.4	97.3	3
13:19	97.4	97.4	97.4	97.4	3
13:18	97.4	97.4	97.4	97.4	1
13:17	97.4	97.4	97.4	97.4	1
13:16	97.4	97.3	97.4	97.3	3
13:15	97.4	97.4	97.4	97.4	0
13:14	97.4	97.4	97.4	97.4	0
13:13	97.4	97.4	97.4	97.4	1
13:12	97.5	97.5	97.5	97.5	5
13:11	97.5	97.2	97.6	97.2	14
13:10	97.2	97.1	97.2	97.1	2
13:09	97.1	97.1	97.1	97.1	1
13:08	97.1	97.1	97.1	97.1	0
13:07	97.1	97.1	97.1	97.1	1
13:06	97	97	97	97	3
13:05	97	97	97	97	0
13:04	97	97	97	97	8
13:03	97.1	97.1	97.1	97.1	0
13:02	97.1	97.1	97.1	97.1	1
13:01	97	97	97	97	5
13:00	97	97	97	97	0
12:59	97	97	97	97	2
12:58	96.9	96.9	96.9	96.9	1
12:57	97	97.1	97.1	97	9
12:56	97.2	97.2	97.2	97.2	0
12:55	97.2	97.1	97.2	97.1	9
12:54	97	97	97	97	2
12:53	97	97	97	97	1
12:52	97	97	97	97	1
12:51	96.8	96.8	96.8	96.8	0
12:50	96.8	96.8	96.8	96.8	1
12:49	96.7	96.9	96.9	96.7	5
12:48	96.8	96.8	96.8	96.8	5
12:47	96.9	96.9	96.9	96.9	1
12:46	97	97	97	97	1
12:45	97	97	97	96.9	10
12:44	97.1	97.1	97.1	97.1	0
12:43	97.1	97.2	97.2	97.1	3
12:42	97.2	97.2	97.2	97.2	0
12:41	97.2	97.2	97.2	97.2	0
12:40	97.2	97.1	97.2	97.1	11
12:39	96.9	96.7	96.9	96.7	3
12:38	96.7	96.9	96.9	96.7	6
12:37	96.8	97	97	96.8	30
12:36	97.1	97.1	97.1	97.1	1
12:35	97.1	97.1	97.1	97.1	0
12:34	97.1	97.1	97.1	97.1	0
12:33	97.1	97.1	97.1	97.1	2
12:32	97.1	97	97.1	97	6
12:31	97	97	97	97	1
12:30	97	97	97	97	12
12:29	97.1	97	97.1	97	4
12:28	97	97.5	97.5	97	33
12:27	97.5	97.5	97.5	97.5	10
12:26	97.6	97.7	97.7	97.6	15
12:25	97.8	97.8	97.8	97.8	1
12:24	97.7	97.7	97.7	97.7	1
12:23	97.6	97.9	97.9	97.6	2
12:22	97.8	97.8	97.8	97.8	1
12:21	97.9	97.8	97.9	97.8	3
12:20	97.8	97.9	97.9	97.8	3
12:19	98	98	98	98	8
12:18	98	98.1	98.1	98	23
12:17	98.1	98.1	98.1	98.1	1
12:16	98.1	98.1	98.1	98.1	0
12:15	98.1	98.2	98.2	98.1	15
12:14	98.3	98.3	98.3	98.3	0
12:13	98.3	98.3	98.3	98.3	1
12:12	98.3	98.3	98.3	98.3	0
12:11	98.3	98.3	98.3	98.3	0
12:10	98.3	98.3	98.3	98.3	0
12:09	98.3	98.3	98.3	98.3	0
12:08	98.3	98.3	98.3	98.3	0
12:07	98.3	98.3	98.3	98.3	0
12:06	98.3	98.3	98.3	98.3	0
12:05	98.3	98.3	98.3	98.3	2
12:04	98.3	98.3	98.3	98.3	0
12:03	98.3	98.3	98.3	98.3	2
12:02	98.3	98.3	98.3	98.3	0
12:01	98.3	98.3	98.3	98.3	0
12:00	98.3	98.6	98.6	98.3	27
11:59	98.8	98.8	98.8	98.8	0
11:58	98.8	98.8	98.8	98.8	0
11:57	98.8	98.8	98.8	98.8	0
11:56	98.8	98.8	98.8	98.8	0
11:55	98.8	98.8	98.8	98.8	1
11:54	98.7	98.8	98.8	98.7	4
11:53	98.8	98.7	98.8	98.7	3
11:52	98.7	98.7	98.7	98.7	1
11:51	98.7	98.7	98.7	98.7	0
11:50	98.7	98.7	98.7	98.7	0
11:49	98.7	98.7	98.7	98.7	0
11:48	98.7	98.7	98.7	98.7	0
11:47	98.7	98.7	98.7	98.7	0
11:46	98.7	98.7	98.7	98.7	0
11:45	98.7	98.7	98.7	98.7	0
11:44	98.7	98.7	98.7	98.7	0
11:43	98.7	98.7	98.7	98.7	1
11:42	98.8	98.8	98.8	98.8	1
11:41	98.8	98.8	98.8	98.8	0
11:40	98.8	98.8	98.8	98.8	0
11:39	98.8	98.8	98.8	98.8	0
11:38	98.8	98.8	98.8	98.8	0
11:37	98.8	98.8	98.8	98.8	2
11:36	98.8	98.8	98.8	98.8	0
11:35	98.8	98.8	98.8	98.8	0
11:34	98.8	98.8	98.8	98.8	1
11:33	99	99	99	99	0
11:32	99	99	99	99	0
11:31	99	99	99	99	1
11:30	99	98.7	99	98.7	4
11:29	98.7	98.7	98.7	98.7	0
11:28	98.7	98.7	98.7	98.7	0
11:27	98.7	98.7	98.7	98.7	0
11:26	98.7	98.7	98.7	98.7	0
11:25	98.7	98.6	98.7	98.6	2
11:24	98.6	98.7	98.7	98.6	23
11:23	98.8	98.9	98.9	98.8	10
11:22	99.2	99.2	99.2	99.2	0
11:21	99.2	99.2	99.2	99.2	4
11:20	99	99	99	99	0
11:19	99	99	99	99	0
11:18	99	99	99	99	4
11:17	99.2	99.2	99.2	99.2	0
11:16	99.2	99.2	99.2	99.2	0
11:15	99.2	99.2	99.2	99.2	0
11:14	99.2	99.2	99.2	99.2	0
11:13	99.2	99.2	99.2	99.2	0
11:12	99.2	99.2	99.2	99.2	0
11:11	99.2	99.2	99.2	99.2	0
11:10	99.2	99.2	99.2	99.2	0
11:09	99.2	99.2	99.2	99.2	0
11:08	99.2	99.2	99.2	99.2	1
11:07	99.2	99.2	99.2	99.2	1
11:06	99.3	99.3	99.3	99.3	2
11:05	99	99	99	99	0
11:04	99	99	99	99	0
11:03	99	98.9	99	98.9	4
11:02	98.8	98.8	98.8	98.8	0
11:01	98.8	98.8	98.8	98.8	0
11:00	98.8	98.8	98.8	98.8	0
10:59	98.8	98.8	98.8	98.8	0
10:58	98.8	98.8	98.8	98.8	0
10:57	98.8	98.8	98.8	98.8	6
10:56	98.8	98.8	98.8	98.8	0
10:55	98.8	98.8	98.8	98.8	0
10:54	98.8	98.8	98.8	98.8	0
10:53	98.8	98.8	98.8	98.8	0
10:52	98.8	98.8	98.8	98.8	3
10:51	98.9	99	99	98.9	7
10:50	99	99	99	99	0
10:49	99	99	99	99	33
10:48	99.1	99.1	99.1	99.1	14
10:47	99.3	99.3	99.3	99.3	11
10:46	99.3	99.3	99.3	99.3	0
10:45	99.3	99.3	99.3	99.3	0
10:44	99.3	99.3	99.3	99.3	8
10:43	99.4	99.4	99.4	99.4	4
10:42	99.3	99.3	99.3	99.3	0
10:41	99.3	99.3	99.3	99.3	0
10:40	99.3	99.3	99.3	99.3	0
10:39	99.3	99.3	99.3	99.3	0
10:38	99.3	99.3	99.3	99.3	0
10:37	99.3	99.3	99.3	99.3	0
10:36	99.3	99.3	99.3	99.3	0
10:35	99.3	99.3	99.3	99.3	0
10:34	99.3	99.3	99.3	99.3	0
10:33	99.3	99.3	99.3	99.3	0
10:32	99.3	99.3	99.3	99.3	1
10:31	99.2	99.2	99.2	99.2	0
10:30	99.2	99.2	99.2	99.2	0
10:29	99.2	99.2	99.2	99.2	0
10:28	99.2	99.2	99.2	99.2	0
10:27	99.2	99.2	99.2	99.2	0
10:26	99.2	99.2	99.2	99.2	1
10:25	99.4	99.3	99.4	99.3	3
10:24	99.2	99.1	99.2	99.1	7
10:23	99.1	99.1	99.1	99.1	0
10:22	99.1	99.1	99.1	99.1	0
10:21	99.1	99.1	99.1	99.1	18
10:20	99.3	99.3	99.3	99.3	0
10:19	99.3	99.3	99.3	99.3	0
10:18	99.3	99.3	99.3	99.3	0
10:17	99.3	99.3	99.3	99.3	3
10:16	99.3	99.3	99.3	99.3	0
10:15	99.3	99.3	99.3	99.3	2
10:14	99.3	99.3	99.3	99.3	0
10:13	99.3	99.3	99.3	99.3	0
10:12	99.3	99.3	99.3	99.3	1
10:11	99.3	99.3	99.3	99.3	0
10:10	99.3	99.3	99.3	99.3	5
10:09	99	99	99	99	0
10:08	99	99	99	99	50
10:07	99.8	99.8	99.8	99.8	0
10:06	99.8	99.8	99.8	99.8	0
10:05	99.8	99.8	99.8	99.8	0
10:04	99.8	99.8	99.8	99.8	8
10:03	99.7	99.7	99.7	99.7	0
10:02	99.7	99.7	99.7	99.7	0
10:01	99.7	99.7	99.7	99.7	4
10:00	99.7	99.7	99.7	99.7	0
09:59	99.7	99.7	99.7	99.7	0
09:58	99.7	99.7	99.7	99.7	0
09:57	99.7	99.7	99.7	99.7	2
09:56	99.7	99.7	99.7	99.7	0
09:55	99.7	99.8	99.8	99.7	4
09:54	99.9	99.9	99.9	99.9	1
09:53	99.9	99.9	99.9	99.9	1
09:52	99.9	99.9	99.9	99.9	0
09:51	99.9	99.9	99.9	99.9	10
09:50	99.8	99.8	99.8	99.8	0
09:49	99.8	100	100	99.8	14
09:48	100	100	100	100	0
09:47	100	100	100	100	0
09:46	100	100	100	100	0
09:45	100	100	100	100	0
09:44	100	99.9	100	99.9	30
09:43	100	100	100	100	0
09:42	100	100	100	100	0
09:41	100	100	100	100	0
09:40	100	100	100	100	36
09:39	100.5	100.5	100.5	100.5	0
09:38	100.5	100.5	100.5	100.5	0
09:37	100.5	100.5	100.5	100.5	0
09:36	100.5	100.5	100.5	100.5	0
09:35	100.5	100.5	100.5	100.5	0
09:34	100.5	100.5	100.5	100.5	0
09:33	100.5	100.5	100.5	100.5	0
09:32	100.5	100.5	100.5	100.5	0
09:31	100.5	100.5	100.5	100.5	0
09:30	100.5	100.5	100.5	100.5	0
09:29	100.5	100.5	100.5	100.5	0
09:28	100.5	100.5	100.5	100.5	10
09:27	100.5	100.5	100.5	100.5	0
09:26	100.5	100.5	100.5	100.5	0
09:25	100.5	100.5	100.5	100.5	1
09:24	100.5	100.5	100.5	100.5	1
09:23	100.5	100.5	100.5	100.5	6
09:22	100.5	100.5	100.5	100.5	0
09:21	100.5	100.5	100.5	100.5	0
09:20	100.5	100.5	100.5	100.5	1
09:19	100.5	100.5	100.5	100.5	1
09:18	100.5	100.5	100.5	100.5	0
09:17	100.5	100.5	100.5	100.5	0
09:16	100.5	100.5	100.5	100.5	0
09:15	100.5	100.5	100.5	100	18
09:14	101	101	101	101	19
09:13	101.5	101.5	101.5	101.5	0
09:12	101.5	101.5	101.5	101.5	0
09:11	101.5	101.5	101.5	101.5	0
09:10	101.5	101.5	101.5	101.5	2
09:09	101.5	101.5	101.5	101.5	0
09:08	101.5	101.5	101.5	101.5	2
09:07	101.5	101.5	101.5	101.5	3
09:06	101.5	101.5	101.5	101.5	0
09:05	101.5	101.5	101.5	101.5	11
09:04	101.5	101.5	101.5	101.5	0
09:03	101.5	101.5	101.5	101.5	0
09:02	101.5	101.5	101.5	101.5	9
09:01	101.5	102.5	102.5	101.5	15

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)