成交	19.30	昨收	20.35
漲跌	-1.05	開盤	20.00
漲跌幅	-5.16%	最高	20.40
買進	19.30	最低	19.30
賣出	19.35	單量	101
漲停價	22.35	總量	1060
跌停價	18.35	昨量	525

委買價	委買量	委賣價	委賣量
19.30	35	19.35	1
19.25	13	19.40	1
19.20	17	19.60	10
19.15	13	19.65	11
19.10	20	19.70	22

時間	成交	開	高	低	量
13:30	19.3	19.3	19.3	19.3	93
13:29	19.35	19.35	19.35	19.35	0
13:28	19.35	19.35	19.35	19.35	0
13:27	19.35	19.35	19.35	19.35	0
13:26	19.35	19.35	19.35	19.35	0
13:25	19.35	19.35	19.35	19.35	15
13:24	19.35	19.35	19.35	19.35	0
13:23	19.35	19.35	19.35	19.35	0
13:22	19.35	19.35	19.35	19.35	0
13:21	19.35	19.35	19.35	19.35	0
13:20	19.35	19.35	19.35	19.35	0
13:19	19.35	19.35	19.35	19.35	63
13:18	19.55	19.55	19.55	19.55	0
13:17	19.55	19.55	19.55	19.55	0
13:16	19.55	19.55	19.55	19.55	12
13:15	19.6	19.65	19.65	19.6	48
13:14	19.65	19.65	19.65	19.65	0
13:13	19.65	19.65	19.65	19.65	0
13:12	19.65	19.65	19.65	19.65	0
13:11	19.65	19.65	19.65	19.65	0
13:10	19.65	19.65	19.65	19.65	0
13:09	19.65	19.65	19.65	19.65	12
13:08	19.6	19.6	19.6	19.6	0
13:07	19.6	19.6	19.6	19.6	0
13:06	19.6	19.6	19.6	19.6	0
13:05	19.6	19.6	19.6	19.6	0
13:04	19.6	19.6	19.6	19.6	0
13:03	19.6	19.6	19.6	19.6	0
13:02	19.6	19.6	19.6	19.6	0
13:01	19.6	19.6	19.6	19.6	0
13:00	19.6	19.6	19.6	19.6	0
12:59	19.6	19.6	19.6	19.6	0
12:58	19.6	19.6	19.6	19.6	0
12:57	19.6	19.6	19.6	19.6	0
12:56	19.6	19.6	19.6	19.6	0
12:55	19.6	19.6	19.6	19.6	1
12:54	19.6	19.65	19.65	19.6	4
12:53	19.65	19.65	19.65	19.65	1
12:52	19.65	19.65	19.65	19.65	0
12:51	19.65	19.65	19.65	19.65	0
12:50	19.65	19.65	19.65	19.65	2
12:49	19.65	19.65	19.65	19.65	0
12:48	19.65	19.65	19.65	19.65	1
12:47	19.6	19.6	19.6	19.6	1
12:46	19.6	19.65	19.65	19.6	11
12:45	19.65	19.65	19.65	19.65	10
12:44	19.7	19.7	19.7	19.7	0
12:43	19.7	19.7	19.7	19.7	0
12:42	19.7	19.7	19.7	19.7	0
12:41	19.7	19.7	19.7	19.7	31
12:40	19.7	19.7	19.7	19.7	1
12:39	19.75	19.75	19.75	19.75	5
12:38	19.7	19.75	19.75	19.7	10
12:37	19.75	19.75	19.75	19.75	6
12:36	19.75	19.75	19.75	19.75	5
12:35	19.7	19.7	19.7	19.7	10
12:34	19.7	19.7	19.7	19.7	0
12:33	19.7	19.7	19.7	19.7	7
12:32	19.75	19.75	19.75	19.75	16
12:31	19.8	19.8	19.8	19.8	3
12:30	19.8	19.85	19.85	19.8	9
12:29	19.85	19.8	19.85	19.8	6
12:28	19.8	19.8	19.8	19.8	6
12:27	19.8	19.8	19.8	19.8	0
12:26	19.8	19.8	19.8	19.8	0
12:25	19.8	19.8	19.8	19.8	5
12:24	19.8	19.8	19.8	19.8	0
12:23	19.8	19.8	19.8	19.8	31
12:22	19.85	19.85	19.85	19.85	0
12:21	19.85	19.85	19.85	19.85	3
12:20	19.9	19.9	19.9	19.9	0
12:19	19.9	19.9	19.9	19.9	0
12:18	19.9	19.9	19.9	19.9	0
12:17	19.9	19.9	19.9	19.9	1
12:16	19.95	19.95	19.95	19.95	2
12:15	19.9	19.9	19.9	19.9	0
12:14	19.9	19.9	19.9	19.9	3
12:13	19.95	19.95	19.95	19.95	0
12:12	19.95	19.95	19.95	19.95	1
12:11	19.9	19.9	19.9	19.9	0
12:10	19.9	19.9	19.9	19.9	5
12:09	19.85	19.85	19.85	19.85	0
12:08	19.85	19.85	19.85	19.85	0
12:07	19.85	19.85	19.85	19.85	0
12:06	19.85	19.85	19.85	19.85	0
12:05	19.85	19.85	19.85	19.85	8
12:04	19.9	19.9	19.9	19.9	0
12:03	19.9	19.9	19.9	19.9	5
12:02	19.9	19.9	19.9	19.9	10
12:01	19.9	19.9	19.9	19.9	0
12:00	19.9	19.9	19.9	19.9	0
11:59	19.9	19.9	19.9	19.9	0
11:58	19.9	19.9	19.9	19.9	0
11:57	19.9	19.9	19.9	19.9	0
11:56	19.9	19.9	19.9	19.9	0
11:55	19.9	19.9	19.9	19.9	4
11:54	19.9	19.9	19.9	19.9	0
11:53	19.9	19.9	19.9	19.9	0
11:52	19.9	19.9	19.9	19.9	2
11:51	19.9	19.85	19.9	19.85	6
11:50	19.85	19.85	19.85	19.85	0
11:49	19.85	19.85	19.85	19.85	0
11:48	19.85	19.85	19.85	19.85	1
11:47	19.9	19.9	19.9	19.9	0
11:46	19.9	19.9	19.9	19.9	0
11:45	19.9	19.9	19.9	19.9	9
11:44	19.95	19.9	19.95	19.9	3
11:43	19.95	19.95	19.95	19.95	1
11:42	19.9	19.9	19.9	19.9	0
11:41	19.9	19.9	19.9	19.9	0
11:40	19.9	19.9	19.9	19.9	0
11:39	19.9	19.9	19.9	19.9	0
11:38	19.9	19.9	19.9	19.9	0
11:37	19.9	19.9	19.9	19.9	1
11:36	19.95	19.95	19.95	19.95	0
11:35	19.95	19.95	19.95	19.95	0
11:34	19.95	19.95	19.95	19.95	0
11:33	19.95	19.95	19.95	19.95	3
11:32	20	20	20	20	0
11:31	20	20	20	20	0
11:30	20	20	20	20	1
11:29	20	20	20	20	20
11:28	20.05	20.05	20.05	20.05	0
11:27	20.05	20.05	20.05	20.05	0
11:26	20.05	20.05	20.05	20.05	0
11:25	20.05	20.05	20.05	20.05	0
11:24	20.05	20.05	20.05	20.05	0
11:23	20.05	20.05	20.05	20.05	0
11:22	20.05	20.05	20.05	20.05	0
11:21	20.05	20.05	20.05	20.05	0
11:20	20.05	20.05	20.05	20.05	0
11:19	20.05	20.05	20.05	20.05	5
11:18	20	20	20	20	0
11:17	20	20	20	20	0
11:16	20	20	20	20	0
11:15	20	20	20	20	0
11:14	20	20	20	20	0
11:13	20	20	20	20	0
11:12	20	20	20	20	0
11:11	20	20	20	20	10
11:10	20.1	20.1	20.1	20.1	0
11:09	20.1	20.1	20.1	20.1	0
11:08	20.1	20.1	20.1	20.1	0
11:07	20.1	20.1	20.1	20.1	0
11:06	20.1	20.1	20.1	20.1	0
11:05	20.1	20.1	20.1	20.1	0
11:04	20.1	20.1	20.1	20.1	0
11:03	20.1	20.1	20.1	20.1	0
11:02	20.1	20.1	20.1	20.1	0
11:01	20.1	20.1	20.1	20.1	0
11:00	20.1	20.1	20.1	20.1	0
10:59	20.1	20.1	20.1	20.1	0
10:58	20.1	20.1	20.1	20.1	0
10:57	20.1	20.1	20.1	20.1	0
10:56	20.1	20.1	20.1	20.1	0
10:55	20.1	20.1	20.1	20.1	0
10:54	20.1	20.1	20.1	20.1	0
10:53	20.1	20.15	20.15	20.1	6
10:52	20.15	20.3	20.3	20.15	6
10:51	20.35	20.35	20.35	20.35	0
10:50	20.35	20.35	20.35	20.35	0
10:49	20.35	20.35	20.35	20.35	0
10:48	20.35	20.35	20.35	20.35	0
10:47	20.35	20.35	20.35	20.35	0
10:46	20.35	20.35	20.35	20.35	0
10:45	20.35	20.35	20.35	20.35	0
10:44	20.35	20.35	20.35	20.35	0
10:43	20.35	20.35	20.35	20.35	0
10:42	20.35	20.35	20.35	20.35	0
10:41	20.35	20.35	20.35	20.35	0
10:40	20.35	20.35	20.35	20.35	2
10:39	20.35	20.35	20.35	20.35	4
10:38	20.4	20.4	20.4	20.4	2
10:37	20.35	20.35	20.35	20.35	0
10:36	20.35	20.35	20.35	20.35	0
10:35	20.35	20.35	20.35	20.35	0
10:34	20.35	20.35	20.35	20.35	0
10:33	20.35	20.35	20.35	20.35	0
10:32	20.35	20.35	20.35	20.35	3
10:31	20.35	20.35	20.35	20.35	21
10:30	20.2	20	20.2	20	10
10:29	20.1	20.05	20.1	20.05	33
10:28	19.85	19.85	19.85	19.85	0
10:27	19.85	19.85	19.85	19.85	0
10:26	19.85	19.85	19.85	19.85	0
10:25	19.85	19.85	19.85	19.85	0
10:24	19.85	19.85	19.85	19.85	0
10:23	19.85	19.85	19.85	19.85	0
10:22	19.85	19.85	19.85	19.85	0
10:21	19.85	19.85	19.85	19.85	1
10:20	19.8	19.8	19.8	19.8	0
10:19	19.8	19.8	19.8	19.8	0
10:18	19.8	19.8	19.8	19.8	0
10:17	19.8	19.8	19.8	19.8	0
10:16	19.8	19.8	19.8	19.8	1
10:15	19.7	19.75	19.75	19.7	2
10:14	19.7	19.7	19.7	19.7	0
10:13	19.7	19.7	19.7	19.7	3
10:12	19.7	19.7	19.7	19.7	0
10:11	19.7	19.75	19.75	19.7	42
10:10	19.8	19.8	19.8	19.8	0
10:09	19.8	19.8	19.8	19.8	0
10:08	19.8	19.8	19.8	19.8	0
10:07	19.8	19.8	19.8	19.8	0
10:06	19.8	19.8	19.8	19.8	0
10:05	19.8	19.8	19.8	19.8	0
10:04	19.8	19.8	19.8	19.8	0
10:03	19.8	19.8	19.8	19.8	114
10:02	20	20	20	20	0
10:01	20	20	20	20	0
10:00	20	20	20	20	0
09:59	20	20	20	20	0
09:58	20	20	20	20	0
09:57	20	20	20	20	0
09:56	20	20	20	20	0
09:55	20	20	20	20	0
09:54	20	20	20	20	0
09:53	20	20	20	20	0
09:52	20	20.05	20.05	20	35
09:51	20.05	20.05	20.05	20.05	0
09:50	20.05	20.05	20.05	20.05	1
09:49	20.05	20.05	20.05	20.05	1
09:48	20.05	20.05	20.05	20.05	26
09:47	20.1	20.1	20.1	20.1	0
09:46	20.1	20.1	20.1	20.1	26
09:45	20.2	20.2	20.2	20.2	0
09:44	20.2	20.2	20.2	20.2	0
09:43	20.2	20.2	20.2	20.2	0
09:42	20.2	20.2	20.2	20.2	15
09:41	20.15	20.15	20.15	20.15	0
09:40	20.15	20.15	20.15	20.15	0
09:39	20.15	20.15	20.15	20.15	0
09:38	20.15	20.15	20.15	20.15	0
09:37	20.15	20.15	20.15	20.15	0
09:36	20.15	20.15	20.15	20.15	0
09:35	20.15	20.15	20.15	20.15	0
09:34	20.15	20.15	20.15	20.15	0
09:33	20.15	20.15	20.15	20.15	0
09:32	20.15	20.15	20.15	20.15	0
09:31	20.15	20.15	20.15	20.15	0
09:30	20.15	20.15	20.15	20.15	0
09:29	20.15	20.15	20.15	20.15	1
09:28	20.2	20.1	20.2	20.1	10
09:27	20.1	20.1	20.1	20.1	0
09:26	20.1	20.1	20.1	20.1	0
09:25	20.1	20.1	20.1	20.1	0
09:24	20.1	20.25	20.25	20.1	20
09:23	20.3	20.3	20.3	20.3	0
09:22	20.3	20.3	20.3	20.3	1
09:21	20.3	20.3	20.3	20.3	3
09:20	20.35	20.35	20.35	20.35	0
09:19	20.35	20.35	20.35	20.35	12
09:18	20.25	20.15	20.25	20.15	50
09:17	20.05	20.1	20.1	20.05	33
09:16	20.05	20.05	20.05	20.05	0
09:15	20.05	20.05	20.05	20.05	5
09:14	20.1	20.1	20.1	20.1	3
09:13	20.05	20.05	20.05	20.05	0
09:12	20.05	20.05	20.05	20.05	0
09:11	20.05	20.1	20.1	20.05	9
09:10	20.05	20.05	20.05	20.05	0
09:09	20.05	20.1	20.1	20.05	6
09:08	20.2	20.2	20.2	20.2	0
09:07	20.2	20.2	20.2	20.2	2
09:06	20.2	20.2	20.2	20.2	3
09:05	20.25	20.25	20.25	20.25	0
09:04	20.25	20.25	20.25	20.25	11
09:03	20.1	20.1	20.1	20.1	0
09:02	20.1	20.1	20.1	20.1	3
09:01	20	20	20	20	5

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)