成交	18.35	昨收	19.35
漲跌	-1.00	開盤	20.00
漲跌幅	-5.17%	最高	20.15
買進	18.30	最低	18.30
賣出	18.35	單量	1
漲停價	21.25	總量	2653
跌停價	17.45	昨量	2586

委買價	委買量	委賣價	委賣量
18.30	9	18.35	7
18.25	7	18.40	5
18.20	26	18.45	5
18.15	10	18.50	18
18.10	27	18.55	10

時間	成交	開	高	低	量
13:30	18.35	18.35	18.35	18.35	47
13:29	18.35	18.35	18.35	18.35	0
13:28	18.35	18.35	18.35	18.35	0
13:27	18.35	18.35	18.35	18.35	0
13:26	18.35	18.35	18.35	18.35	0
13:25	18.35	18.35	18.35	18.35	0
13:24	18.35	18.35	18.35	18.35	0
13:23	18.35	18.35	18.35	18.35	0
13:22	18.35	18.35	18.35	18.35	0
13:21	18.35	18.35	18.35	18.35	11
13:20	18.3	18.3	18.3	18.3	0
13:19	18.3	18.3	18.3	18.3	0
13:18	18.3	18.3	18.3	18.3	0
13:17	18.3	18.3	18.3	18.3	0
13:16	18.3	18.3	18.3	18.3	0
13:15	18.3	18.3	18.3	18.3	0
13:14	18.3	18.3	18.3	18.3	1
13:13	18.3	18.3	18.3	18.3	7
13:12	18.35	18.35	18.35	18.35	0
13:11	18.35	18.3	18.35	18.3	45
13:10	18.35	18.35	18.35	18.35	0
13:09	18.35	18.35	18.35	18.35	0
13:08	18.35	18.35	18.35	18.35	0
13:07	18.35	18.35	18.35	18.35	0
13:06	18.35	18.35	18.35	18.35	3
13:05	18.35	18.35	18.35	18.35	11
13:04	18.4	18.4	18.4	18.4	4
13:03	18.4	18.4	18.4	18.4	0
13:02	18.4	18.4	18.4	18.4	17
13:01	18.4	18.4	18.4	18.4	0
13:00	18.4	18.4	18.4	18.4	1
12:59	18.4	18.4	18.4	18.4	3
12:58	18.45	18.45	18.45	18.45	0
12:57	18.45	18.45	18.45	18.45	0
12:56	18.45	18.45	18.45	18.45	1
12:55	18.45	18.45	18.45	18.45	0
12:54	18.45	18.45	18.45	18.45	0
12:53	18.45	18.45	18.45	18.45	0
12:52	18.45	18.45	18.45	18.45	0
12:51	18.45	18.45	18.45	18.45	0
12:50	18.45	18.45	18.45	18.45	0
12:49	18.45	18.45	18.45	18.45	0
12:48	18.45	18.45	18.45	18.45	3
12:47	18.4	18.4	18.4	18.4	2
12:46	18.4	18.4	18.4	18.4	2
12:45	18.35	18.35	18.35	18.35	3
12:44	18.3	18.3	18.3	18.3	1
12:43	18.3	18.3	18.3	18.3	0
12:42	18.3	18.3	18.3	18.3	0
12:41	18.3	18.3	18.3	18.3	0
12:40	18.3	18.3	18.3	18.3	0
12:39	18.3	18.3	18.3	18.3	0
12:38	18.3	18.3	18.3	18.3	5
12:37	18.3	18.3	18.3	18.3	4
12:36	18.3	18.3	18.3	18.3	0
12:35	18.3	18.3	18.3	18.3	1
12:34	18.3	18.3	18.3	18.3	10
12:33	18.3	18.3	18.3	18.3	1
12:32	18.35	18.35	18.35	18.35	2
12:31	18.35	18.4	18.4	18.35	9
12:30	18.4	18.4	18.4	18.4	0
12:29	18.4	18.4	18.4	18.4	2
12:28	18.4	18.4	18.4	18.35	3
12:27	18.4	18.4	18.4	18.4	6
12:26	18.35	18.35	18.35	18.35	0
12:25	18.35	18.35	18.35	18.35	0
12:24	18.35	18.35	18.35	18.35	0
12:23	18.35	18.35	18.35	18.35	3
12:22	18.35	18.3	18.35	18.3	3
12:21	18.4	18.4	18.4	18.4	25
12:20	18.45	18.45	18.45	18.45	1
12:19	18.45	18.5	18.5	18.45	11
12:18	18.5	18.5	18.5	18.5	0
12:17	18.5	18.5	18.5	18.5	0
12:16	18.5	18.7	18.7	18.5	168
12:15	18.7	18.7	18.7	18.7	0
12:14	18.7	18.7	18.7	18.7	13
12:13	18.75	18.7	18.75	18.7	7
12:12	18.75	18.75	18.75	18.75	0
12:11	18.75	18.75	18.75	18.75	0
12:10	18.75	18.75	18.75	18.75	0
12:09	18.75	18.75	18.75	18.75	1
12:08	18.75	18.75	18.75	18.75	0
12:07	18.75	18.75	18.75	18.75	0
12:06	18.75	18.75	18.75	18.75	2
12:05	18.7	18.7	18.7	18.7	0
12:04	18.7	18.7	18.7	18.7	0
12:03	18.7	18.7	18.7	18.7	0
12:02	18.7	18.7	18.7	18.7	0
12:01	18.7	18.7	18.7	18.7	0
12:00	18.7	18.7	18.7	18.7	0
11:59	18.7	18.7	18.7	18.7	0
11:58	18.7	18.7	18.7	18.7	0
11:57	18.7	18.7	18.7	18.7	2
11:56	18.7	18.7	18.7	18.7	1
11:55	18.6	18.6	18.6	18.6	3
11:54	18.5	18.55	18.55	18.5	5
11:53	18.5	18.5	18.5	18.5	0
11:52	18.5	18.5	18.5	18.5	0
11:51	18.5	18.5	18.5	18.5	0
11:50	18.5	18.55	18.55	18.5	5
11:49	18.55	18.55	18.55	18.55	7
11:48	18.55	18.55	18.55	18.55	1
11:47	18.55	18.55	18.55	18.55	2
11:46	18.55	18.55	18.55	18.55	2
11:45	18.55	18.55	18.55	18.55	0
11:44	18.55	18.55	18.55	18.55	2
11:43	18.55	18.55	18.55	18.55	3
11:42	18.55	18.55	18.55	18.55	0
11:41	18.55	18.55	18.55	18.55	0
11:40	18.55	18.55	18.55	18.55	0
11:39	18.55	18.55	18.55	18.55	1
11:38	18.55	18.55	18.55	18.55	0
11:37	18.55	18.55	18.55	18.55	0
11:36	18.55	18.55	18.55	18.55	20
11:35	18.55	18.55	18.55	18.55	0
11:34	18.55	18.55	18.55	18.55	0
11:33	18.55	18.55	18.55	18.55	0
11:32	18.55	18.55	18.55	18.55	0
11:31	18.55	18.55	18.55	18.55	0
11:30	18.55	18.55	18.55	18.55	0
11:29	18.55	18.55	18.55	18.55	0
11:28	18.55	18.55	18.55	18.55	4
11:27	18.55	18.55	18.55	18.55	12
11:26	18.55	18.55	18.55	18.55	0
11:25	18.55	18.55	18.55	18.55	0
11:24	18.55	18.55	18.55	18.55	0
11:23	18.55	18.55	18.55	18.55	0
11:22	18.55	18.55	18.55	18.55	0
11:21	18.55	18.55	18.55	18.55	2
11:20	18.55	18.55	18.55	18.55	5
11:19	18.7	18.7	18.7	18.7	0
11:18	18.7	18.7	18.7	18.5	107
11:17	18.75	18.75	18.75	18.75	0
11:16	18.75	18.75	18.75	18.75	0
11:15	18.75	18.75	18.75	18.75	10
11:14	18.85	18.85	18.85	18.85	0
11:13	18.85	18.85	18.85	18.85	10
11:12	18.85	18.85	18.85	18.85	1
11:11	18.9	18.9	18.9	18.9	0
11:10	18.9	18.9	18.9	18.9	0
11:09	18.9	18.9	18.9	18.9	14
11:08	18.85	18.85	18.85	18.85	0
11:07	18.85	18.85	18.85	18.85	0
11:06	18.85	18.85	18.85	18.85	0
11:05	18.85	18.85	18.85	18.85	0
11:04	18.85	18.85	18.85	18.85	0
11:03	18.85	18.85	18.85	18.85	0
11:02	18.85	18.85	18.85	18.85	0
11:01	18.85	18.85	18.85	18.85	5
11:00	18.8	18.8	18.8	18.8	0
10:59	18.8	18.8	18.8	18.8	0
10:58	18.8	18.8	18.8	18.8	0
10:57	18.8	18.8	18.8	18.8	3
10:56	18.8	18.8	18.8	18.8	9
10:55	18.8	18.8	18.8	18.8	0
10:54	18.8	18.8	18.8	18.8	0
10:53	18.8	18.8	18.8	18.8	0
10:52	18.8	18.8	18.8	18.8	0
10:51	18.8	18.8	18.8	18.8	0
10:50	18.8	18.8	18.8	18.8	0
10:49	18.8	18.8	18.8	18.8	0
10:48	18.8	18.8	18.8	18.8	0
10:47	18.8	18.8	18.8	18.8	0
10:46	18.8	18.8	18.8	18.8	0
10:45	18.8	18.8	18.8	18.8	0
10:44	18.8	18.8	18.8	18.8	0
10:43	18.8	18.8	18.8	18.8	0
10:42	18.8	18.8	18.8	18.8	0
10:41	18.8	18.8	18.8	18.8	0
10:40	18.8	18.8	18.8	18.8	0
10:39	18.8	18.8	18.8	18.8	0
10:38	18.8	18.8	18.8	18.8	0
10:37	18.8	18.8	18.8	18.8	17
10:36	18.85	18.85	18.85	18.85	0
10:35	18.85	18.85	18.85	18.85	0
10:34	18.85	18.85	18.85	18.85	0
10:33	18.85	18.85	18.85	18.85	0
10:32	18.85	18.85	18.85	18.85	0
10:31	18.85	18.85	18.85	18.85	8
10:30	18.95	18.95	18.95	18.95	0
10:29	18.95	18.95	18.95	18.95	0
10:28	18.95	18.95	18.95	18.95	0
10:27	18.95	18.95	18.95	18.95	0
10:26	18.95	18.95	18.95	18.95	0
10:25	18.95	18.95	18.95	18.95	5
10:24	18.9	18.9	18.9	18.9	0
10:23	18.9	18.9	18.9	18.9	0
10:22	18.9	18.9	18.9	18.9	0
10:21	18.9	18.9	18.9	18.9	0
10:20	18.9	18.9	18.9	18.9	0
10:19	18.9	18.9	18.9	18.9	0
10:18	18.9	18.9	18.9	18.9	0
10:17	18.9	18.9	18.9	18.9	0
10:16	18.9	18.9	18.9	18.9	0
10:15	18.9	18.9	18.9	18.9	27
10:14	19.05	19.05	19.05	19.05	0
10:13	19.05	19.05	19.05	19.05	0
10:12	19.05	19.05	19.05	19.05	0
10:11	19.05	19.05	19.05	19.05	0
10:10	19.05	19.05	19.05	19.05	0
10:09	19.05	19.05	19.05	19.05	0
10:08	19.05	19.05	19.05	19.05	0
10:07	19.05	19.05	19.05	19.05	6
10:06	19.15	19.15	19.15	19.15	0
10:05	19.15	19.15	19.15	19.15	21
10:04	19.15	19.15	19.15	19.15	0
10:03	19.15	19.15	19.15	19.15	0
10:02	19.15	19.15	19.15	19.15	0
10:01	19.15	19.15	19.15	19.15	0
10:00	19.15	19.15	19.15	19.15	2
09:59	19.25	19.25	19.25	19.25	7
09:58	19	19	19	19	0
09:57	19	19	19	19	22
09:56	19	19	19	19	0
09:55	19	19	19	19	0
09:54	19	19	19	19	12
09:53	18.95	18.9	18.95	18.9	9
09:52	18.85	18.85	18.85	18.85	0
09:51	18.85	18.85	18.85	18.85	19
09:50	18.95	18.95	18.95	18.95	0
09:49	18.95	18.95	18.95	18.95	0
09:48	18.95	18.95	18.95	18.95	3
09:47	18.9	18.9	18.9	18.9	0
09:46	18.9	18.9	18.9	18.9	0
09:45	18.9	18.9	18.9	18.9	0
09:44	18.9	18.95	19	18.9	6
09:43	18.95	18.9	18.95	18.9	15
09:42	18.85	18.85	18.85	18.85	0
09:41	18.85	18.85	18.85	18.85	0
09:40	18.85	18.85	18.85	18.85	1
09:39	18.85	18.85	18.85	18.85	14
09:38	18.6	18.6	18.6	18.6	0
09:37	18.6	18.6	18.6	18.6	34
09:36	18.65	18.65	18.65	18.65	139
09:35	19.1	19.1	19.1	19.1	0
09:34	19.1	19.1	19.1	19.1	22
09:33	19.25	19.25	19.25	19.25	0
09:32	19.25	19.25	19.25	19.25	0
09:31	19.25	19.25	19.25	19.25	0
09:30	19.25	19.25	19.25	19.25	0
09:29	19.25	19.25	19.25	19.25	0
09:28	19.25	19.25	19.25	19.2	55
09:27	19.25	19.3	19.3	19.25	4
09:26	19.25	19.25	19.25	19.25	8
09:25	19.3	19.3	19.3	19.3	1
09:24	19.3	19.3	19.3	19.3	31
09:23	19.3	19.3	19.3	19.3	10
09:22	19.3	19.3	19.3	19.3	13
09:21	19.25	19.25	19.25	19.25	7
09:20	19.25	19.25	19.25	19.25	28
09:19	19.2	19.2	19.2	19.2	2
09:18	19.3	19.25	19.3	19.25	11
09:17	19.1	19.35	19.35	19.1	30
09:16	19.35	19.45	19.45	19.3	171
09:15	19.55	19.55	19.55	19.55	43
09:14	19.55	19.55	19.55	19.55	11
09:13	19.6	19.6	19.65	19.6	30
09:12	19.65	19.65	19.65	19.65	30
09:11	19.75	19.75	19.75	19.7	28
09:10	19.75	19.8	19.8	19.75	14
09:09	19.8	19.8	19.8	19.8	53
09:08	19.8	20	20	19.8	39
09:07	19.75	20	20.15	19.75	110
09:06	20.1	19.6	20.1	19.6	112
09:05	19.75	19.65	19.8	19.55	57
09:04	19.5	19.7	19.7	19.4	232
09:03	19.65	20.05	20.05	19.55	622
09:02	20.05	20.05	20.05	20.05	0
09:01	20.05	20.05	20.05	20.05	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)