成交	19.70	昨收	19.75
漲跌	-0.05	開盤	19.90
漲跌幅	-0.25%	最高	20.25
買進	19.70	最低	19.70
賣出	19.80	單量	1
漲停價	21.70	總量	610
跌停價	17.80	昨量	657

委買價	委買量	委賣價	委賣量
19.70	45	19.80	10
19.65	3	19.85	11
19.60	21	19.90	2
19.55	16	19.95	7
19.50	61	20.00	20

時間	成交	開	高	低	量
13:30	20.35	20.35	20.35	20.35	8
13:29	20.2	20.2	20.2	20.2	0
13:28	20.2	20.2	20.2	20.2	0
13:27	20.2	20.2	20.2	20.2	0
13:26	20.2	20.2	20.2	20.2	0
13:25	20.2	20.2	20.2	20.2	6
13:24	20.25	20.25	20.25	20.25	0
13:23	20.25	20.25	20.25	20.25	0
13:22	20.25	20.25	20.25	20.25	0
13:21	20.25	20.25	20.25	20.25	16
13:20	20.25	20.25	20.25	20.25	0
13:19	20.25	20.25	20.25	20.25	0
13:18	20.25	20.25	20.25	20.25	0
13:17	20.25	20.25	20.25	20.25	0
13:16	20.25	20.25	20.25	20.25	0
13:15	20.25	20.25	20.25	20.25	7
13:14	20.3	20.3	20.3	20.3	0
13:13	20.3	20.3	20.3	20.3	0
13:12	20.3	20.3	20.3	20.3	0
13:11	20.3	20.3	20.3	20.3	0
13:10	20.3	20.3	20.3	20.3	0
13:09	20.3	20.3	20.3	20.3	5
13:08	20.25	20.25	20.25	20.25	0
13:07	20.25	20.25	20.25	20.25	0
13:06	20.25	20.25	20.25	20.25	0
13:05	20.25	20.25	20.25	20.25	1
13:04	20.25	20.25	20.25	20.25	2
13:03	20.25	20.25	20.25	20.25	0
13:02	20.25	20.25	20.25	20.25	0
13:01	20.25	20.25	20.25	20.25	1
13:00	20.25	20.25	20.25	20.25	0
12:59	20.25	20.25	20.25	20.25	0
12:58	20.25	20.25	20.25	20.25	0
12:57	20.25	20.25	20.25	20.25	0
12:56	20.25	20.25	20.25	20.25	0
12:55	20.25	20.25	20.25	20.25	0
12:54	20.25	20.25	20.25	20.25	0
12:53	20.25	20.25	20.25	20.25	0
12:52	20.25	20.25	20.25	20.25	0
12:51	20.25	20.25	20.25	20.25	0
12:50	20.25	20.25	20.25	20.25	0
12:49	20.25	20.25	20.25	20.25	0
12:48	20.25	20.25	20.25	20.25	0
12:47	20.25	20.3	20.3	20.25	3
12:46	20.3	20.3	20.3	20.3	0
12:45	20.3	20.3	20.3	20.3	0
12:44	20.3	20.3	20.3	20.3	0
12:43	20.3	20.3	20.3	20.3	0
12:42	20.3	20.3	20.3	20.3	0
12:41	20.3	20.3	20.3	20.3	0
12:40	20.3	20.3	20.3	20.3	0
12:39	20.3	20.3	20.3	20.3	0
12:38	20.3	20.3	20.3	20.3	0
12:37	20.3	20.3	20.3	20.3	1
12:36	20.25	20.25	20.25	20.25	9
12:35	20.3	20.3	20.3	20.3	0
12:34	20.3	20.3	20.3	20.3	4
12:33	20.3	20.3	20.3	20.3	0
12:32	20.3	20.3	20.3	20.3	0
12:31	20.3	20.3	20.3	20.3	0
12:30	20.3	20.3	20.3	20.3	5
12:29	20.3	20.3	20.3	20.3	1
12:28	20.3	20.3	20.3	20.3	1
12:27	20.3	20.3	20.3	20.3	1
12:26	20.3	20.3	20.3	20.3	5
12:25	20.3	20.3	20.3	20.3	1
12:24	20.35	20.35	20.35	20.35	1
12:23	20.35	20.35	20.35	20.35	0
12:22	20.35	20.35	20.35	20.35	0
12:21	20.35	20.35	20.35	20.35	0
12:20	20.35	20.35	20.35	20.35	10
12:19	20.3	20.3	20.3	20.3	8
12:18	20.3	20.3	20.3	20.3	0
12:17	20.3	20.3	20.3	20.3	2
12:16	20.3	20.3	20.3	20.3	2
12:15	20.35	20.35	20.35	20.35	0
12:14	20.35	20.35	20.35	20.35	1
12:13	20.35	20.35	20.35	20.35	0
12:12	20.35	20.35	20.35	20.35	0
12:11	20.35	20.35	20.35	20.35	0
12:10	20.35	20.35	20.35	20.35	0
12:09	20.35	20.35	20.35	20.35	0
12:08	20.35	20.35	20.35	20.35	2
12:07	20.5	20.5	20.5	20.5	0
12:06	20.5	20.5	20.5	20.5	0
12:05	20.5	20.5	20.5	20.5	0
12:04	20.5	20.5	20.5	20.5	0
12:03	20.5	20.5	20.5	20.5	0
12:02	20.5	20.5	20.5	20.5	0
12:01	20.5	20.5	20.5	20.5	1
12:00	20.5	20.5	20.5	20.5	0
11:59	20.5	20.5	20.5	20.5	0
11:58	20.5	20.5	20.5	20.5	0
11:57	20.5	20.5	20.5	20.5	0
11:56	20.5	20.5	20.5	20.5	0
11:55	20.5	20.5	20.5	20.5	0
11:54	20.5	20.5	20.5	20.5	0
11:53	20.5	20.5	20.5	20.5	0
11:52	20.5	20.5	20.5	20.5	0
11:51	20.5	20.5	20.5	20.5	0
11:50	20.5	20.5	20.5	20.5	0
11:49	20.5	20.5	20.5	20.5	0
11:48	20.5	20.5	20.5	20.5	0
11:47	20.5	20.5	20.5	20.5	0
11:46	20.5	20.5	20.5	20.5	0
11:45	20.5	20.5	20.5	20.5	5
11:44	20.5	20.5	20.5	20.5	11
11:43	20.5	20.5	20.5	20.5	0
11:42	20.5	20.5	20.5	20.5	1
11:41	20.5	20.5	20.5	20.5	0
11:40	20.5	20.5	20.5	20.5	0
11:39	20.5	20.5	20.5	20.5	0
11:38	20.5	20.5	20.5	20.5	0
11:37	20.5	20.45	20.5	20.45	20
11:36	20.4	20.4	20.4	20.4	1
11:35	20.4	20.4	20.4	20.4	0
11:34	20.4	20.4	20.4	20.4	2
11:33	20.35	20.35	20.35	20.35	0
11:32	20.35	20.35	20.35	20.35	0
11:31	20.35	20.35	20.35	20.35	0
11:30	20.35	20.35	20.35	20.35	0
11:29	20.35	20.35	20.35	20.35	1
11:28	20.3	20.3	20.3	20.3	6
11:27	20.3	20.3	20.3	20.3	0
11:26	20.3	20.3	20.3	20.3	8
11:25	20.3	20.3	20.3	20.3	2
11:24	20.25	20.25	20.25	20.25	0
11:23	20.25	20.25	20.25	20.25	0
11:22	20.25	20.25	20.25	20.25	0
11:21	20.25	20.25	20.25	20.25	0
11:20	20.25	20.25	20.25	20.25	0
11:19	20.25	20.25	20.25	20.25	0
11:18	20.25	20.25	20.25	20.25	2
11:17	20.25	20.25	20.25	20.25	0
11:16	20.25	20.25	20.25	20.25	6
11:15	20.3	20.3	20.3	20.3	15
11:14	20.35	20.35	20.35	20.35	1
11:13	20.45	20.45	20.45	20.45	1
11:12	20.35	20.35	20.35	20.35	1
11:11	20.45	20.45	20.45	20.45	0
11:10	20.45	20.45	20.45	20.45	0
11:09	20.45	20.45	20.45	20.45	0
11:08	20.45	20.45	20.45	20.45	0
11:07	20.45	20.45	20.45	20.45	0
11:06	20.45	20.45	20.45	20.45	0
11:05	20.45	20.45	20.45	20.45	0
11:04	20.45	20.45	20.45	20.45	0
11:03	20.45	20.45	20.45	20.45	2
11:02	20.3	20.3	20.3	20.3	0
11:01	20.3	20.3	20.3	20.3	0
11:00	20.3	20.3	20.3	20.3	0
10:59	20.3	20.3	20.3	20.3	1
10:58	20.3	20.3	20.3	20.3	0
10:57	20.3	20.3	20.3	20.3	0
10:56	20.3	20.3	20.3	20.3	0
10:55	20.3	20.3	20.3	20.3	0
10:54	20.3	20.3	20.3	20.3	0
10:53	20.3	20.3	20.3	20.3	0
10:52	20.3	20.3	20.3	20.3	30
10:51	20.4	20.4	20.4	20.4	0
10:50	20.4	20.4	20.4	20.4	1
10:49	20.3	20.3	20.3	20.3	0
10:48	20.3	20.3	20.3	20.3	24
10:47	20.35	20.35	20.35	20.35	0
10:46	20.35	20.35	20.35	20.35	0
10:45	20.35	20.35	20.35	20.35	5
10:44	20.4	20.4	20.4	20.4	9
10:43	20.4	20.4	20.4	20.4	12
10:42	20.45	20.45	20.45	20.45	0
10:41	20.45	20.45	20.45	20.45	0
10:40	20.45	20.45	20.45	20.45	0
10:39	20.45	20.45	20.45	20.45	3
10:38	20.5	20.5	20.5	20.5	0
10:37	20.5	20.5	20.5	20.5	0
10:36	20.5	20.5	20.5	20.5	0
10:35	20.5	20.5	20.5	20.5	0
10:34	20.5	20.5	20.5	20.5	11
10:33	20.5	20.5	20.5	20.5	0
10:32	20.5	20.5	20.5	20.5	6
10:31	20.55	20.55	20.55	20.55	2
10:30	20.55	20.55	20.55	20.55	7
10:29	20.6	20.6	20.6	20.6	0
10:28	20.6	20.6	20.6	20.6	0
10:27	20.6	20.5	20.6	20.5	30
10:26	20.5	20.5	20.5	20.5	33
10:25	20.5	20.5	20.5	20.5	0
10:24	20.5	20.5	20.5	20.5	0
10:23	20.5	20.5	20.5	20.5	0
10:22	20.5	20.5	20.5	20.5	1
10:21	20.5	20.5	20.5	20.5	0
10:20	20.5	20.5	20.5	20.5	30
10:19	20.55	20.55	20.55	20.55	7
10:18	20.5	20.5	20.5	20.5	2
10:17	20.5	20.45	20.5	20.45	16
10:16	20.45	20.5	20.5	20.45	13
10:15	20.6	20.45	20.6	20.45	24
10:14	20.55	20.55	20.55	20.55	0
10:13	20.55	20.55	20.55	20.55	2
10:12	20.55	20.55	20.55	20.55	0
10:11	20.55	20.55	20.55	20.55	0
10:10	20.55	20.55	20.55	20.55	3
10:09	20.55	20.55	20.55	20.55	0
10:08	20.55	20.55	20.55	20.55	0
10:07	20.55	20.55	20.55	20.55	2
10:06	20.6	20.6	20.6	20.6	0
10:05	20.6	20.6	20.6	20.6	0
10:04	20.6	20.6	20.6	20.6	0
10:03	20.6	20.6	20.6	20.6	12
10:02	20.6	20.6	20.6	20.6	0
10:01	20.6	20.6	20.6	20.6	0
10:00	20.6	20.6	20.6	20.6	0
09:59	20.6	20.6	20.6	20.6	0
09:58	20.6	20.6	20.6	20.6	9
09:57	20.6	20.6	20.6	20.6	8
09:56	20.65	20.65	20.65	20.65	7
09:55	20.7	20.7	20.7	20.7	0
09:54	20.7	20.7	20.7	20.7	0
09:53	20.7	20.7	20.7	20.7	12
09:52	20.7	20.7	20.7	20.7	9
09:51	20.7	20.7	20.7	20.7	1
09:50	20.7	20.7	20.7	20.7	4
09:49	20.7	20.75	20.75	20.7	9
09:48	20.85	20.85	20.85	20.85	0
09:47	20.85	20.85	20.85	20.85	0
09:46	20.85	20.85	20.85	20.85	0
09:45	20.85	20.85	20.85	20.85	0
09:44	20.85	20.85	20.85	20.85	23
09:43	20.8	20.8	20.8	20.8	0
09:42	20.8	20.8	20.8	20.8	0
09:41	20.8	20.8	20.8	20.8	9
09:40	20.85	20.85	20.85	20.85	0
09:39	20.85	20.85	20.85	20.85	0
09:38	20.85	20.85	20.85	20.85	0
09:37	20.85	20.85	20.85	20.85	6
09:36	20.85	20.85	20.9	20.85	12
09:35	20.85	20.85	20.85	20.85	0
09:34	20.85	20.75	20.85	20.75	46
09:33	20.7	20.7	20.7	20.7	17
09:32	20.75	20.75	20.75	20.75	0
09:31	20.75	20.75	20.75	20.75	0
09:30	20.75	20.75	20.75	20.75	1
09:29	20.75	20.75	20.75	20.75	5
09:28	20.8	20.8	20.8	20.8	26
09:27	20.7	20.75	20.75	20.7	11
09:26	20.7	20.8	20.8	20.7	6
09:25	20.8	20.85	20.85	20.8	23
09:24	20.85	20.8	20.85	20.8	6
09:23	20.8	20.85	20.85	20.8	9
09:22	20.8	20.75	20.8	20.75	38
09:21	20.7	20.7	20.7	20.7	4
09:20	20.7	20.7	20.7	20.7	0
09:19	20.7	20.65	20.7	20.65	25
09:18	20.55	20.55	20.55	20.55	2
09:17	20.55	20.55	20.55	20.55	4
09:16	20.5	20.5	20.5	20.5	56
09:15	20.4	20.4	20.4	20.4	0
09:14	20.4	20.4	20.4	20.4	16
09:13	20.45	20.45	20.45	20.45	0
09:12	20.45	20.45	20.45	20.45	0
09:11	20.45	20.45	20.45	20.45	10
09:10	20.45	20.45	20.45	20.45	50
09:09	20.15	20.15	20.15	20.15	0
09:08	20.15	20.15	20.15	20.15	22
09:07	20.1	20.1	20.1	20.1	3
09:06	20.1	20.1	20.1	20.1	1
09:05	20.1	20.1	20.1	20.1	6
09:04	20.2	20.2	20.2	20.2	0
09:03	20.2	20.2	20.2	20.2	0
09:02	20.2	20.2	20.2	20.2	54
09:01	20.2	20.2	20.2	20.2	22

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44798.88
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.84
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)