成交	143.50	昨收	142.50
漲跌	1.00	開盤	143.00
漲跌幅	0.70%	最高	144.50
買進	143.50	最低	142.00
賣出	144.00	單量	2
漲停價	156.50	總量	933
跌停價	128.50	昨量	1252

委買價	委買量	委賣價	委賣量
143.50	12	144.00	24
143.00	42	144.50	41
142.50	85	145.00	77
142.00	74	145.50	46
141.50	37	146.00	49

時間	成交	開	高	低	量
13:30	143.5	143.5	143.5	143.5	2
13:29	143	143	143	143	0
13:28	143	143	143	143	0
13:27	143	143	143	143	0
13:26	143	143	143	143	0
13:25	143	143	143	143	0
13:24	143	143	143	143	0
13:23	143	143	143	143	31
13:22	143	143	143	143	0
13:21	143	143	143	143	0
13:20	143	143	143	143	0
13:19	143	143	143	143	0
13:18	143	143	143	143	0
13:17	143	143	143	143	0
13:16	143	143	143	143	13
13:15	143.5	143.5	143.5	143.5	0
13:14	143.5	143.5	143.5	143.5	0
13:13	143.5	143.5	143.5	143.5	0
13:12	143.5	143.5	143.5	143.5	4
13:11	143.5	143.5	143.5	143.5	15
13:10	143.5	143.5	143.5	143.5	0
13:09	143.5	143.5	143.5	143.5	0
13:08	143.5	143.5	143.5	143.5	0
13:07	143.5	143.5	143.5	143.5	0
13:06	143.5	143.5	143.5	143.5	0
13:05	143.5	143.5	143.5	143.5	0
13:04	143.5	143.5	143.5	143.5	0
13:03	143.5	143.5	143.5	143.5	18
13:02	143.5	143.5	143.5	143.5	0
13:01	143.5	143.5	143.5	143.5	0
13:00	143.5	143.5	143.5	143.5	0
12:59	143.5	143.5	143.5	143.5	2
12:58	143.5	143.5	143.5	143.5	0
12:57	143.5	143.5	143.5	143.5	0
12:56	143.5	143.5	143.5	143.5	0
12:55	143.5	143.5	143.5	143.5	43
12:54	143.5	143.5	143.5	143.5	0
12:53	143.5	143.5	143.5	143.5	0
12:52	143.5	143.5	143.5	143.5	0
12:51	143.5	143.5	143.5	143.5	2
12:50	143	143	143	143	1
12:49	143.5	143.5	143.5	143.5	0
12:48	143.5	143	143.5	143	4
12:47	143.5	143.5	143.5	143.5	0
12:46	143.5	143.5	143.5	143.5	7
12:45	143.5	143.5	143.5	143.5	0
12:44	143.5	143.5	143.5	143.5	0
12:43	143.5	143.5	143.5	143.5	0
12:42	143.5	143.5	143.5	143.5	0
12:41	143.5	143.5	143.5	143.5	0
12:40	143.5	143.5	143.5	143.5	2
12:39	143	143	143	143	0
12:38	143	143	143	143	0
12:37	143	143	143	143	0
12:36	143	143	143	143	0
12:35	143	143	143	143	2
12:34	143	143	143	143	0
12:33	143	143	143	143	0
12:32	143	143	143	143	1
12:31	143	143	143	143	3
12:30	143	143	143	143	9
12:29	143	143	143	143	11
12:28	143	143	143	143	3
12:27	143	143	143	143	4
12:26	143	143	143	143	0
12:25	143	143	143	143	0
12:24	143	143	143	143	0
12:23	143	143	143	143	2
12:22	143	143	143	143	3
12:21	143	143	143	143	1
12:20	143	143	143	143	0
12:19	143	143	143	143	0
12:18	143	143	143	143	1
12:17	143	143	143	143	5
12:16	143	143	143	143	0
12:15	143	143	143	143	0
12:14	143	143	143	143	0
12:13	143	143	143	143	0
12:12	143	143	143	143	0
12:11	143	143	143	143	0
12:10	143	143	143	143	0
12:09	143	143	143	143	0
12:08	143	143	143	143	5
12:07	143	143	143	143	0
12:06	143	143	143	143	0
12:05	143	143	143	143	0
12:04	143	143	143	143	5
12:03	143	143	143	143	4
12:02	143	143	143	143	0
12:01	143	143	143	143	0
12:00	143	143	143	143	0
11:59	143	143	143	143	10
11:58	143.5	143.5	143.5	143.5	0
11:57	143.5	143.5	143.5	143.5	0
11:56	143.5	143.5	143.5	143.5	0
11:55	143.5	143.5	143.5	143.5	0
11:54	143.5	143.5	143.5	143.5	4
11:53	143	143	143	143	0
11:52	143	143	143	143	0
11:51	143	143	143	143	14
11:50	143	143	143	143	0
11:49	143	143	143	143	0
11:48	143	143	143	143	0
11:47	143	143	143	143	2
11:46	143	143	143	143	5
11:45	143	143	143	143	21
11:44	143	143	143	143	0
11:43	143	143	143	143	3
11:42	143.5	143.5	143.5	143.5	0
11:41	143.5	143.5	143.5	143.5	0
11:40	143.5	143.5	143.5	143.5	0
11:39	143.5	143.5	143.5	143.5	0
11:38	143.5	143.5	143.5	143.5	0
11:37	143.5	143.5	143.5	143.5	0
11:36	143.5	143.5	143.5	143.5	0
11:35	143.5	143.5	143.5	143.5	0
11:34	143.5	143.5	143.5	143.5	0
11:33	143.5	143.5	143.5	143.5	2
11:32	143.5	143.5	143.5	143.5	0
11:31	143.5	143.5	143.5	143.5	3
11:30	143.5	143.5	143.5	143.5	16
11:29	143.5	143.5	143.5	143.5	0
11:28	143.5	143.5	143.5	143.5	0
11:27	143.5	143.5	143.5	143.5	2
11:26	143	143	143	143	0
11:25	143	143	143	143	0
11:24	143	143	143	143	0
11:23	143	143	143	143	73
11:22	144	144	144	144	0
11:21	144	144	144	144	0
11:20	144	144	144	144	0
11:19	144	144	144	144	0
11:18	144	144	144	144	0
11:17	144	144	144	144	0
11:16	144	144	144	144	0
11:15	144	144	144	144	0
11:14	144	144	144	144	0
11:13	144	144	144	144	0
11:12	144	144	144	144	0
11:11	144	144	144	144	0
11:10	144	144	144	144	0
11:09	144	144	144	144	0
11:08	144	144	144	144	0
11:07	144	144	144	144	0
11:06	144	144	144	144	0
11:05	144	144	144	144	0
11:04	144	144	144	144	0
11:03	144	144	144	144	0
11:02	144	144	144	144	0
11:01	144	144	144	144	0
11:00	144	144	144	144	0
10:59	144	144	144	144	0
10:58	144	144	144	144	0
10:57	144	144	144	144	0
10:56	144	144	144	144	0
10:55	144	144	144	144	0
10:54	144	144	144	144	0
10:53	144	144	144	144	0
10:52	144	144	144	144	0
10:51	144	144	144	144	0
10:50	144	144	144	144	0
10:49	144	144	144	144	0
10:48	144	144	144	144	0
10:47	144	144	144	144	0
10:46	144	144	144	144	0
10:45	144	144	144	144	0
10:44	144	144	144	144	0
10:43	144	144	144	144	0
10:42	144	144	144	144	0
10:41	144	144	144	144	0
10:40	144	144	144	144	0
10:39	144	144	144	144	1
10:38	144	144	144	144	6
10:37	144	144	144	144	3
10:36	144	144	144	144	5
10:35	144	144	144	144	17
10:34	144	144	144	144	0
10:33	144	144	144	144	3
10:32	144	144	144	144	0
10:31	144	144	144	144	0
10:30	144	144	144	144	1
10:29	144	144	144	144	1
10:28	144	144	144	144	0
10:27	144	144	144	144	0
10:26	144	144	144	144	0
10:25	144	144	144	144	24
10:24	143.5	143.5	143.5	143.5	0
10:23	143.5	143.5	143.5	143.5	0
10:22	143.5	143.5	143.5	143.5	0
10:21	143.5	143.5	143.5	143.5	0
10:20	143.5	143.5	143.5	143.5	0
10:19	143.5	143.5	143.5	143.5	4
10:18	143.5	143.5	143.5	143.5	0
10:17	143.5	143.5	143.5	143.5	1
10:16	144	144	144	144	0
10:15	144	144	144	144	0
10:14	144	144	144	144	1
10:13	144	144.5	144.5	144	12
10:12	144.5	144.5	144.5	144.5	0
10:11	144.5	144.5	144.5	144.5	0
10:10	144.5	144.5	144.5	144.5	0
10:09	144.5	144.5	144.5	144.5	1
10:08	144.5	144	144.5	144	8
10:07	144.5	144.5	144.5	144.5	0
10:06	144.5	144.5	144.5	144.5	0
10:05	144.5	144.5	144.5	144.5	0
10:04	144.5	144.5	144.5	144.5	0
10:03	144.5	144.5	144.5	144.5	1
10:02	144.5	144.5	144.5	144.5	11
10:01	144.5	144.5	144.5	144.5	0
10:00	144.5	144.5	144.5	144.5	45
09:59	144	144	144	144	0
09:58	144	144	144	144	1
09:57	144	144	144	144	9
09:56	144.5	144.5	144.5	144.5	0
09:55	144.5	144.5	144.5	144.5	0
09:54	144.5	144.5	144.5	144.5	0
09:53	144.5	144.5	144.5	144.5	0
09:52	144.5	144.5	144.5	144.5	0
09:51	144.5	144.5	144.5	144.5	8
09:50	144.5	144.5	144.5	144.5	27
09:49	144.5	144.5	144.5	144.5	59
09:48	143.5	143.5	143.5	143.5	0
09:47	143.5	143.5	143.5	143.5	0
09:46	143.5	143.5	143.5	143.5	0
09:45	143.5	143.5	143.5	143.5	0
09:44	143.5	143.5	143.5	143.5	0
09:43	143.5	143.5	143.5	143.5	2
09:42	143.5	143.5	143.5	143.5	31
09:41	144	144	144	144	0
09:40	144	144	144	144	0
09:39	144	144	144	144	0
09:38	144	144	144	144	0
09:37	144	144	144	144	0
09:36	144	144	144	144	0
09:35	144	144	144	144	0
09:34	144	144	144	144	0
09:33	144	144	144	144	0
09:32	144	144	144	144	28
09:31	143	143	143	143	1
09:30	142.5	142.5	142.5	142.5	1
09:29	142.5	143	143	142.5	6
09:28	143	143	143	143	5
09:27	142.5	142.5	142.5	142.5	0
09:26	142.5	142.5	142.5	142.5	0
09:25	142.5	143	143	142.5	15
09:24	143	143	143	143	0
09:23	143	143	143	143	11
09:22	143	143	143	143	22
09:21	143.5	143.5	143.5	143.5	0
09:20	143.5	143.5	143.5	143.5	5
09:19	143.5	143.5	143.5	143.5	0
09:18	143.5	143.5	143.5	143.5	5
09:17	142.5	142.5	142.5	142.5	0
09:16	142.5	142.5	142.5	142.5	0
09:15	142.5	142.5	142.5	142.5	8
09:14	143	143	143	143	0
09:13	143	143	143	143	0
09:12	143	143	143	143	19
09:11	143	143	143	143	0
09:10	143	143	143	143	0
09:09	143	143.5	143.5	143	9
09:08	143.5	142.5	143.5	142.5	21
09:07	143	143	143	143	17
09:06	142	142	142	142	0
09:05	142	142	142	142	6
09:04	142	142	142	142	36
09:03	143	143	143	143	0
09:02	143	143	143	143	0
09:01	143	143	143	143	6

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)