成交	152.00	昨收	153.00
漲跌	-1.00	開盤	154.00
漲跌幅	-0.65%	最高	154.50
買進	152.00	最低	151.50
賣出	152.50	單量	14
漲停價	168.00	總量	3489
跌停價	138.00	昨量	5413

委買價	委買量	委賣價	委賣量
152.00	250	152.50	40
151.50	218	153.00	159
151.00	242	153.50	168
150.50	177	154.00	170
150.00	305	154.50	92

時間	成交	開	高	低	量
13:30	152	152	152	152	236
13:29	152.5	152.5	152.5	152.5	0
13:28	152.5	152.5	152.5	152.5	0
13:27	152.5	152.5	152.5	152.5	0
13:26	152.5	152.5	152.5	152.5	0
13:25	152.5	152.5	152.5	152.5	33
13:24	152.5	152	152.5	152	46
13:23	152.5	152.5	152.5	152.5	23
13:22	152.5	152.5	152.5	152.5	20
13:21	152.5	152.5	152.5	152.5	8
13:20	152	152	152.5	152	13
13:19	152.5	152.5	152.5	152.5	4
13:18	152.5	152.5	152.5	152	7
13:17	152.5	152.5	152.5	152.5	6
13:16	152.5	152.5	152.5	152.5	6
13:15	152	152	152	152	4
13:14	152	152.5	152.5	152	3
13:13	152.5	152.5	152.5	152.5	26
13:12	152.5	152.5	152.5	152.5	13
13:11	152.5	152.5	152.5	152.5	10
13:10	152.5	152.5	152.5	152.5	0
13:09	152.5	152.5	152.5	152.5	11
13:08	152.5	152.5	152.5	152.5	0
13:07	152.5	152.5	152.5	152.5	2
13:06	153	152.5	153	152.5	5
13:05	152.5	152.5	152.5	152.5	11
13:04	152.5	152.5	152.5	152.5	12
13:03	152.5	152.5	152.5	152.5	31
13:02	152.5	152.5	152.5	152.5	3
13:01	152.5	152.5	152.5	152.5	0
13:00	152.5	152.5	152.5	152.5	71
12:59	152.5	152.5	152.5	152.5	18
12:58	152.5	152.5	152.5	152.5	15
12:57	152.5	152.5	152.5	152.5	1
12:56	152	152.5	152.5	152	15
12:55	152	152	152	152	1
12:54	152.5	152.5	152.5	152.5	6
12:53	152.5	152.5	152.5	152.5	30
12:52	152.5	152.5	152.5	152.5	2
12:51	152	152.5	152.5	152	7
12:50	152.5	152	152.5	152	24
12:49	152.5	152	152.5	152	15
12:48	152	152.5	152.5	152	4
12:47	152.5	152.5	152.5	152.5	1
12:46	152	152	152	152	2
12:45	152.5	152.5	152.5	152.5	2
12:44	152.5	152.5	152.5	152.5	3
12:43	152.5	152.5	152.5	152.5	5
12:42	152.5	152.5	152.5	152	19
12:41	152	152.5	152.5	152	2
12:40	152	152.5	152.5	152	11
12:39	152	152.5	152.5	152	23
12:38	152	152	152	152	1
12:37	152.5	152.5	152.5	152.5	0
12:36	152.5	152.5	152.5	152	8
12:35	152	152	152	152	3
12:34	152.5	152.5	152.5	152.5	0
12:33	152.5	152.5	152.5	152.5	6
12:32	152.5	152	152.5	152	2
12:31	152	152	152	152	5
12:30	152	152	152	152	4
12:29	152	152	152	152	2
12:28	152	152	152	152	15
12:27	152	152.5	152.5	152	4
12:26	152	152	152.5	152	7
12:25	152	152	152	152	1
12:24	152	152	152	152	0
12:23	152	152	152	152	4
12:22	152.5	152.5	152.5	152.5	0
12:21	152.5	152.5	152.5	152.5	1
12:20	152.5	152	152.5	152	5
12:19	152	152	152	152	3
12:18	152	152.5	152.5	152	2
12:17	152.5	152.5	152.5	152.5	0
12:16	152.5	152	152.5	152	7
12:15	152.5	152	152.5	152	3
12:14	152	152	152	152	0
12:13	152	152	152	152	4
12:12	152	152.5	152.5	152	7
12:11	152	152	152	152	12
12:10	152	152	152.5	152	5
12:09	152	152.5	152.5	152	3
12:08	152.5	152.5	152.5	152.5	0
12:07	152.5	152.5	152.5	152.5	7
12:06	152.5	152.5	152.5	152.5	0
12:05	152.5	152.5	152.5	152.5	3
12:04	152	152.5	152.5	152	5
12:03	152.5	152.5	152.5	152.5	2
12:02	152	152	152	152	3
12:01	152	152	152	152	3
12:00	152	152	152	152	0
11:59	152	152	152	152	2
11:58	152	152	152	152	0
11:57	152	152	152	152	1
11:56	152.5	152.5	152.5	152.5	1
11:55	152.5	152.5	152.5	152.5	3
11:54	152.5	152.5	152.5	152.5	0
11:53	152.5	152.5	152.5	152.5	24
11:52	153	153	153	153	1
11:51	153	152.5	153	152.5	6
11:50	152.5	152.5	153	152.5	22
11:49	152.5	152.5	152.5	152.5	5
11:48	152	152	152.5	152	12
11:47	152	152	152	152	10
11:46	152.5	152.5	153	152.5	6
11:45	152.5	152.5	152.5	152.5	3
11:44	152.5	152	152.5	152	2
11:43	152	152.5	152.5	152	15
11:42	152.5	152.5	152.5	152.5	11
11:41	152.5	152.5	152.5	152.5	2
11:40	152.5	152.5	152.5	152.5	2
11:39	152.5	152.5	152.5	152.5	1
11:38	152	152	152	152	1
11:37	152	152	152	152	1
11:36	152.5	152.5	152.5	152.5	5
11:35	152.5	152.5	152.5	152.5	0
11:34	152.5	152.5	152.5	152.5	3
11:33	152.5	152.5	152.5	152.5	2
11:32	152.5	152.5	152.5	152.5	0
11:31	152.5	152.5	152.5	152.5	2
11:30	152.5	152.5	152.5	152.5	3
11:29	152.5	152.5	152.5	152.5	1
11:28	152.5	152.5	152.5	152.5	0
11:27	152.5	152.5	152.5	152.5	5
11:26	152.5	152.5	152.5	152.5	0
11:25	152.5	152.5	152.5	152.5	8
11:24	152.5	152.5	152.5	152.5	3
11:23	152.5	152.5	152.5	152.5	9
11:22	152.5	152.5	152.5	152.5	3
11:21	152.5	152.5	152.5	152.5	0
11:20	152.5	152.5	152.5	152.5	1
11:19	152.5	152.5	152.5	152.5	28
11:18	152.5	152.5	152.5	152.5	11
11:17	152.5	152.5	152.5	152.5	0
11:16	152.5	152.5	152.5	152.5	2
11:15	152.5	152.5	152.5	152.5	0
11:14	152.5	152.5	152.5	152.5	6
11:13	152.5	152.5	152.5	152.5	22
11:12	152.5	152.5	152.5	152.5	0
11:11	152.5	152.5	152.5	152.5	3
11:10	152	152	152	152	4
11:09	152.5	152.5	152.5	152.5	2
11:08	152.5	152.5	152.5	152.5	2
11:07	152.5	152.5	152.5	152.5	9
11:06	152.5	152.5	152.5	152.5	6
11:05	152.5	152.5	152.5	152.5	14
11:04	152	152	152	152	3
11:03	152	152	152	152	1
11:02	152.5	152.5	152.5	152.5	6
11:01	152.5	152.5	152.5	152.5	10
11:00	152.5	152.5	152.5	152.5	0
10:59	152.5	152.5	152.5	152.5	3
10:58	152.5	152.5	152.5	152.5	0
10:57	152.5	152	152.5	152	3
10:56	152	152.5	152.5	152	13
10:55	152.5	152.5	152.5	152.5	1
10:54	152	152	152	152	11
10:53	152.5	152.5	152.5	152.5	0
10:52	152.5	152.5	152.5	152.5	0
10:51	152.5	152.5	152.5	152.5	7
10:50	152.5	152.5	152.5	152.5	5
10:49	152.5	152.5	152.5	152.5	0
10:48	152.5	152.5	152.5	152.5	1
10:47	152.5	152.5	152.5	152.5	7
10:46	152.5	152.5	152.5	152.5	4
10:45	152.5	152.5	152.5	152.5	0
10:44	152.5	152.5	153	152.5	4
10:43	152.5	152.5	152.5	152.5	18
10:42	152.5	152.5	152.5	152.5	47
10:41	152.5	152.5	152.5	152.5	0
10:40	152.5	152.5	152.5	152.5	13
10:39	152	152.5	152.5	152	13
10:38	152	152	152	152	15
10:37	152	152	152	152	7
10:36	151.5	151.5	151.5	151.5	0
10:35	151.5	152	152	151.5	28
10:34	151.5	151.5	151.5	151.5	0
10:33	151.5	151.5	151.5	151.5	0
10:32	151.5	151.5	151.5	151.5	0
10:31	151.5	151.5	151.5	151.5	0
10:30	151.5	152	152	151.5	16
10:29	152	152	152	152	0
10:28	152	152	152	152	3
10:27	152	152	152	152	9
10:26	151.5	151.5	151.5	151.5	0
10:25	151.5	152	152	151.5	15
10:24	152	152	152	152	14
10:23	152	152	152	152	18
10:22	152	152	152	151.5	12
10:21	152	152	152	152	108
10:20	152	152	152	152	9
10:19	152	152	152	152	59
10:18	152	152	152	152	0
10:17	152	152	152	152	5
10:16	152	152.5	152.5	152	13
10:15	152.5	152.5	152.5	152.5	0
10:14	152.5	152.5	152.5	152.5	17
10:13	152.5	152.5	152.5	152.5	0
10:12	152.5	152.5	152.5	152.5	0
10:11	152.5	152.5	152.5	152.5	9
10:10	152.5	152.5	152.5	152.5	22
10:09	152.5	152	152.5	152	61
10:08	152.5	152.5	152.5	152.5	88
10:07	153	153	153	153	0
10:06	153	153	153	153	7
10:05	153	153	153	153	0
10:04	153	153	153	153	3
10:03	152.5	152.5	152.5	152.5	0
10:02	152.5	152.5	152.5	152.5	2
10:01	152.5	153	153	152.5	7
10:00	153	153	153	153	0
09:59	153	153	153	153	3
09:58	153	153	153	153	0
09:57	153	153	153	153	52
09:56	152.5	152.5	152.5	152.5	0
09:55	152.5	152.5	152.5	152.5	0
09:54	152.5	152.5	152.5	152.5	0
09:53	152.5	152.5	152.5	152.5	0
09:52	152.5	152.5	152.5	152.5	0
09:51	152.5	153	153	152.5	19
09:50	153	153	153	153	2
09:49	152.5	152.5	152.5	152.5	41
09:48	153	153	153	153	0
09:47	153	153	153	153	8
09:46	153	153	153	153	8
09:45	152.5	153	153	152.5	12
09:44	153	153	153	153	3
09:43	152.5	152	152.5	152	62
09:42	152	152	152	152	0
09:41	152	152	152	152	3
09:40	152	152	152	152	13
09:39	152	152	152	152	45
09:38	152	152	152	152	12
09:37	152	152	152	152	18
09:36	152	152	152	152	48
09:35	152	152	152	152	47
09:34	152	152	152	152	41
09:33	152	152	152	152	10
09:32	152.5	152.5	152.5	152.5	9
09:31	152	152	152	152	71
09:30	152.5	152.5	152.5	152.5	12
09:29	152.5	152.5	152.5	152.5	16
09:28	152.5	152.5	153	152.5	26
09:27	152.5	152.5	152.5	152.5	6
09:26	152.5	153	153	152.5	13
09:25	153	153	153	153	18
09:24	153	153	153	153	20
09:23	153.5	153	153.5	153	2
09:22	153.5	153	153.5	153	47
09:21	153	153	153	153	12
09:20	153	153	153	153	46
09:19	153	153	153	153	0
09:18	153	153	153	153	56
09:17	153	153.5	153.5	153	7
09:16	153	153.5	153.5	153	13
09:15	153	153.5	153.5	153	97
09:14	153.5	154	154	153.5	67
09:13	153.5	154	154	153.5	6
09:12	153.5	153	153.5	153	42
09:11	153.5	154	154	153.5	63
09:10	153.5	153.5	153.5	153.5	15
09:09	153.5	153.5	153.5	153.5	28
09:08	153.5	153.5	153.5	153.5	11
09:07	153.5	153.5	153.5	153.5	28
09:06	153.5	153.5	153.5	153.5	17
09:05	154	154	154	154	42
09:04	154	154	154	154	43
09:03	154	154	154	154	60
09:02	153.5	154	154	153.5	42
09:01	153.5	154	154	153.5	158

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)