成交	183.00	昨收	188.50
漲跌	-5.50	開盤	188.50
漲跌幅	-2.92%	最高	188.50
買進	183.00	最低	183.00
賣出	183.50	單量	4
漲停價	207.00	總量	1658
跌停價	170.00	昨量	787

委買價	委買量	委賣價	委賣量
183.00	132	183.50	14
182.50	42	184.00	8
182.00	81	184.50	25
181.50	27	185.00	25
181.00	75	185.50	12

時間	成交	開	高	低	量
13:30	183	183	183	183	216
13:29	184	184	184	184	0
13:28	184	184	184	184	0
13:27	184	184	184	184	0
13:26	184	184	184	184	0
13:25	184	183.5	184	183.5	17
13:24	184	184	184.5	184	60
13:23	184	184	184	184	7
13:22	184.5	184.5	184.5	184.5	7
13:21	184.5	184.5	184.5	184.5	0
13:20	184.5	184.5	184.5	184.5	6
13:19	184	184.5	184.5	184	2
13:18	184.5	184	184.5	184	7
13:17	184	184	184	184	0
13:16	184	184.5	184.5	184	3
13:15	184.5	184.5	184.5	184.5	2
13:14	184.5	184.5	184.5	184	42
13:13	184.5	184.5	184.5	184.5	0
13:12	184.5	184.5	184.5	184.5	0
13:11	184.5	184.5	184.5	184.5	0
13:10	184.5	184.5	184.5	184.5	0
13:09	184.5	184.5	184.5	184.5	11
13:08	184	184	184	184	4
13:07	184.5	184.5	184.5	184.5	3
13:06	184	184	184	184	5
13:05	184.5	184	184.5	184	6
13:04	184.5	184.5	184.5	184.5	2
13:03	184.5	184.5	184.5	184.5	0
13:02	184.5	184.5	184.5	184.5	2
13:01	184	184	184	184	1
13:00	184	184	184	184	2
12:59	184	184	184	184	2
12:58	184	184	184	184	2
12:57	184	184	184	184	0
12:56	184	184	184.5	184	4
12:55	184	184	184	184	3
12:54	184	184	184	184	4
12:53	184	184	184	184	12
12:52	184.5	184.5	184.5	184.5	0
12:51	184.5	184.5	184.5	184.5	3
12:50	184.5	184.5	184.5	184.5	0
12:49	184.5	184.5	184.5	184.5	1
12:48	184.5	184.5	184.5	184.5	0
12:47	184.5	184.5	184.5	184.5	1
12:46	184.5	184.5	184.5	184.5	0
12:45	184.5	184.5	184.5	184.5	0
12:44	184.5	184	184.5	184	4
12:43	184	184	184	184	2
12:42	184	184	184	184	0
12:41	184	184	184	184	0
12:40	184	184	184	184	0
12:39	184	184	184	184	2
12:38	184	184	184	184	0
12:37	184	184	184	184	3
12:36	184	184	184	184	0
12:35	184	184	184	184	0
12:34	184	184	184	184	2
12:33	184	184	184	184	2
12:32	184	184	184	184	2
12:31	184.5	184.5	184.5	184.5	0
12:30	184.5	184	184.5	184	3
12:29	184	184	184	184	0
12:28	184	184	184	184	2
12:27	184	185	185	184	3
12:26	184	184	184	184	1
12:25	184	184	184	184	2
12:24	184	184	184	184	6
12:23	184	184	185	184	9
12:22	184	184	184	184	7
12:21	184	184	184	184	6
12:20	184	184	184.5	184	4
12:19	184	184	184	184	3
12:18	184.5	183.5	184.5	183.5	3
12:17	183.5	184	184.5	183.5	5
12:16	184	184	184.5	183.5	7
12:15	184	184.5	184.5	184	10
12:14	184.5	184.5	184.5	184.5	1
12:13	184	184	184	184	60
12:12	185	184.5	185	184.5	4
12:11	185	185	185	185	1
12:10	185	185	185	185	0
12:09	185	185	185	185	1
12:08	184	184	184	184	4
12:07	185	185	185	185	0
12:06	185	185	185	185	0
12:05	185	185	185	185	0
12:04	185	185	185	185	0
12:03	185	185	185	185	1
12:02	184.5	184.5	184.5	184.5	0
12:01	184.5	184.5	184.5	184.5	0
12:00	184.5	184.5	184.5	184.5	4
11:59	184.5	184.5	185	184.5	23
11:58	184.5	184	184.5	184	5
11:57	184.5	185	185	184.5	227
11:56	185.5	185.5	185.5	185.5	0
11:55	185.5	185.5	185.5	185.5	2
11:54	185.5	185	185.5	185	3
11:53	185.5	185.5	185.5	185.5	0
11:52	185.5	185.5	185.5	185.5	1
11:51	185.5	185.5	185.5	185.5	3
11:50	185.5	185.5	185.5	185.5	0
11:49	185.5	185.5	185.5	185.5	0
11:48	185.5	185.5	185.5	185.5	0
11:47	185.5	185.5	185.5	185.5	0
11:46	185.5	185.5	185.5	185.5	0
11:45	185.5	185.5	185.5	185.5	0
11:44	185.5	185.5	185.5	185.5	0
11:43	185.5	185.5	185.5	185.5	5
11:42	185.5	185.5	185.5	185.5	0
11:41	185.5	185.5	185.5	185.5	0
11:40	185.5	185.5	185.5	185.5	0
11:39	185.5	185.5	185.5	185.5	0
11:38	185.5	185.5	185.5	185.5	0
11:37	185.5	185.5	185.5	185.5	0
11:36	185.5	185.5	185.5	185.5	0
11:35	185.5	185.5	185.5	185.5	0
11:34	185.5	185.5	185.5	185.5	9
11:33	185	185	185	185	0
11:32	185	185	185	185	0
11:31	185	185	185	185	0
11:30	185	185	185	185	0
11:29	185	185	185	185	0
11:28	185	185	185	185	0
11:27	185	185	185	185	0
11:26	185	185	185	185	16
11:25	185.5	185.5	185.5	185.5	0
11:24	185.5	185.5	185.5	185.5	0
11:23	185.5	185.5	185.5	185.5	0
11:22	185.5	185.5	185.5	185.5	2
11:21	185	185	185	185	1
11:20	185	185	185	185	5
11:19	185.5	185.5	185.5	185.5	0
11:18	185.5	185.5	185.5	185.5	0
11:17	185.5	185.5	185.5	185.5	0
11:16	185.5	185.5	185.5	185.5	0
11:15	185.5	185.5	185.5	185.5	0
11:14	185.5	185.5	185.5	185.5	0
11:13	185.5	185.5	185.5	185.5	0
11:12	185.5	185.5	185.5	185.5	0
11:11	185.5	185.5	185.5	185.5	0
11:10	185.5	185.5	185.5	185.5	0
11:09	185.5	185.5	185.5	185.5	0
11:08	185.5	185.5	185.5	185.5	0
11:07	185.5	185.5	185.5	185.5	0
11:06	185.5	185.5	185.5	185.5	21
11:05	185.5	185.5	185.5	185.5	2
11:04	185.5	185.5	185.5	185.5	0
11:03	185.5	185.5	185.5	185.5	0
11:02	185.5	185.5	185.5	185.5	0
11:01	185.5	185.5	185.5	185.5	1
11:00	185.5	185.5	185.5	185.5	0
10:59	185.5	185.5	185.5	185.5	0
10:58	185.5	185.5	185.5	185.5	8
10:57	185	185	185	185	0
10:56	185	185	185	185	0
10:55	185	185	185	185	2
10:54	185	185	185	185	4
10:53	185	185	185	185	0
10:52	185	185	185	185	0
10:51	185	185.5	185.5	185	11
10:50	185	185	185	185	0
10:49	185	185	185	185	0
10:48	185	185	185	185	0
10:47	185	185	185	185	0
10:46	185	185	185	185	17
10:45	185	185	185	185	0
10:44	185	185	185	185	0
10:43	185	185	185	185	0
10:42	185	185	185	185	0
10:41	185	185	185	185	0
10:40	185	185	185	185	0
10:39	185	185	185	185	12
10:38	185	185	185	185	0
10:37	185	185	185	185	0
10:36	185	185	185	185	0
10:35	185	185.5	185.5	185	16
10:34	185.5	185.5	185.5	185.5	22
10:33	185.5	185.5	185.5	185.5	0
10:32	185.5	185.5	185.5	185.5	8
10:31	185.5	185.5	185.5	185.5	0
10:30	185.5	185.5	185.5	185.5	0
10:29	185.5	185.5	185.5	185.5	0
10:28	185.5	185.5	185.5	185.5	0
10:27	185.5	185.5	185.5	185.5	1
10:26	185.5	185.5	185.5	185.5	2
10:25	185	185	185	185	5
10:24	185	185	185	185	3
10:23	185	185	185	185	2
10:22	185	185	185	185	0
10:21	185	185	185	185	0
10:20	185	185	185	185	0
10:19	185	185	185	185	121
10:18	183.5	183.5	183.5	183.5	0
10:17	183.5	183.5	183.5	183.5	0
10:16	183.5	183.5	183.5	183.5	0
10:15	183.5	183.5	183.5	183.5	0
10:14	183.5	183.5	183.5	183.5	0
10:13	183.5	183.5	183.5	183.5	0
10:12	183.5	183.5	183.5	183.5	0
10:11	183.5	183.5	183.5	183.5	0
10:10	183.5	183.5	183.5	183.5	0
10:09	183.5	183.5	183.5	183.5	0
10:08	183.5	183.5	183.5	183.5	0
10:07	183.5	183.5	183.5	183.5	0
10:06	183.5	183.5	183.5	183.5	0
10:05	183.5	183.5	183.5	183.5	0
10:04	183.5	183.5	183.5	183.5	0
10:03	183.5	183.5	183.5	183.5	0
10:02	183.5	183.5	183.5	183.5	3
10:01	183.5	183.5	183.5	183.5	21
10:00	183.5	183.5	183.5	183.5	60
09:59	184.5	184.5	184.5	184.5	12
09:58	184.5	184.5	184.5	184.5	0
09:57	184.5	184.5	184.5	184.5	0
09:56	184.5	185	185	184.5	121
09:55	186	186	186	186	0
09:54	186	186	186	186	0
09:53	186	186	186	186	0
09:52	186	186	186	186	0
09:51	186	186	186	186	0
09:50	186	186	186	186	9
09:49	186	186	186	186	0
09:48	186	186	186	186	13
09:47	185.5	185.5	185.5	185.5	0
09:46	185.5	185.5	185.5	185.5	0
09:45	185.5	185.5	185.5	185.5	0
09:44	185.5	185.5	185.5	185.5	1
09:43	186	186	186	186	1
09:42	186.5	186	186.5	186	12
09:41	186	186	186	186	0
09:40	186	186	186	186	0
09:39	186	186	186	186	0
09:38	186	186	186	186	0
09:37	186	186	186	186	9
09:36	186	186	186	186	0
09:35	186	186	186	186	0
09:34	186	186	186	186	0
09:33	186	186	186	186	0
09:32	186	186	186	186	0
09:31	186	186	186	186	0
09:30	186	186	186	186	0
09:29	186	186	186	186	0
09:28	186	186	186	186	11
09:27	185.5	185.5	185.5	185.5	0
09:26	185.5	185.5	185.5	185.5	0
09:25	185.5	185.5	185.5	185.5	0
09:24	185.5	185.5	185.5	185.5	8
09:23	185.5	186	186	185.5	70
09:22	186	186	186	186	1
09:21	186.5	186.5	186.5	186.5	6
09:20	186	186	186	186	0
09:19	186	186	186	186	4
09:18	186	186	186	186	0
09:17	186	186.5	186.5	186	12
09:16	185.5	185.5	185.5	185.5	0
09:15	185.5	185.5	185.5	185.5	0
09:14	185.5	185.5	185.5	185.5	0
09:13	185.5	185.5	185.5	185.5	0
09:12	185.5	186	186	185.5	10
09:11	185.5	185.5	185.5	185.5	12
09:10	185.5	185.5	185.5	185.5	0
09:09	185.5	185.5	185.5	185.5	3
09:08	185.5	185.5	185.5	185.5	28
09:07	186	186	186	186	0
09:06	186	186	186	186	21
09:05	187	187	187	187	0
09:04	187	187	187	187	27
09:03	188.5	188.5	188.5	188.5	0
09:02	188.5	188.5	188.5	188.5	0
09:01	188.5	188.5	188.5	188	30

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)