成交	72.60	昨收	73.60
漲跌	-1.00	開盤	73.50
漲跌幅	-1.36%	最高	74.60
買進	72.60	最低	72.20
賣出	72.70	單量	1
漲停價	80.90	總量	778
跌停價	66.30	昨量	1935

委買價	委買量	委賣價	委賣量
72.60	3	72.70	2
72.50	43	72.80	3
72.40	14	72.90	2
72.30	40	73.00	3
72.20	37	73.10	4

時間	成交	開	高	低	量
13:30	72.3	72.3	72.3	72.3	158
13:29	72.4	72.4	72.4	72.4	0
13:28	72.4	72.4	72.4	72.4	0
13:27	72.4	72.4	72.4	72.4	0
13:26	72.4	72.4	72.4	72.4	0
13:25	72.4	72.4	72.4	72.4	8
13:24	72.5	72.5	72.5	72.4	18
13:23	72.4	72.4	72.4	72.4	15
13:22	72.4	72.4	72.4	72.4	3
13:21	72.4	72.4	72.4	72.4	16
13:20	72.5	72.5	72.5	72.5	6
13:19	72.4	72.4	72.4	72.4	2
13:18	72.4	72.4	72.4	72.4	5
13:17	72.4	72.4	72.4	72.4	7
13:16	72.4	72.4	72.4	72.4	7
13:15	72.3	72.4	72.4	72.3	3
13:14	72.4	72.5	72.5	72.4	21
13:13	72.4	72.5	72.5	72.4	8
13:12	72.5	72.5	72.5	72.4	10
13:11	72.5	72.5	72.5	72.5	10
13:10	72.4	72.3	72.4	72.3	5
13:09	72.3	72.3	72.3	72.3	1
13:08	72.3	72.3	72.3	72.3	5
13:07	72.3	72.3	72.3	72.3	3
13:06	72.3	72.3	72.3	72.3	1
13:05	72.3	72.3	72.3	72.3	8
13:04	72.3	72.3	72.3	72.3	7
13:03	72.3	72.3	72.3	72.3	2
13:02	72.4	72.4	72.4	72.4	0
13:01	72.4	72.4	72.4	72.4	0
13:00	72.4	72.4	72.4	72.4	4
12:59	72.4	72.4	72.4	72.4	0
12:58	72.4	72.4	72.4	72.4	0
12:57	72.4	72.4	72.4	72.4	4
12:56	72.4	72.4	72.4	72.4	5
12:55	72.4	72.4	72.4	72.4	2
12:54	72.4	72.4	72.4	72.4	0
12:53	72.4	72.4	72.4	72.4	4
12:52	72.4	72.5	72.5	72.4	4
12:51	72.4	72.4	72.4	72.4	0
12:50	72.4	72.4	72.4	72.4	0
12:49	72.4	72.4	72.4	72.4	4
12:48	72.3	72.3	72.3	72.3	1
12:47	72.4	72.3	72.4	72.3	4
12:46	72.3	72.4	72.4	72.3	3
12:45	72.4	72.4	72.4	72.4	11
12:44	72.4	72.4	72.4	72.4	2
12:43	72.4	72.4	72.4	72.4	0
12:42	72.4	72.4	72.4	72.4	0
12:41	72.4	72.4	72.4	72.4	0
12:40	72.4	72.4	72.4	72.4	0
12:39	72.4	72.4	72.4	72.4	0
12:38	72.4	72.4	72.4	72.4	0
12:37	72.4	72.3	72.4	72.3	8
12:36	72.3	72.3	72.3	72.3	2
12:35	72.3	72.3	72.3	72.3	3
12:34	72.3	72.3	72.3	72.3	8
12:33	72.3	72.3	72.3	72.3	0
12:32	72.3	72.3	72.3	72.3	0
12:31	72.3	72.3	72.3	72.3	4
12:30	72.3	72.3	72.3	72.3	16
12:29	72.3	72.4	72.4	72.3	16
12:28	72.5	72.5	72.5	72.5	10
12:27	72.5	72.5	72.5	72.5	1
12:26	72.5	72.5	72.5	72.5	0
12:25	72.5	72.5	72.5	72.5	2
12:24	72.6	72.6	72.6	72.6	0
12:23	72.6	72.6	72.6	72.6	1
12:22	72.6	72.6	72.6	72.6	15
12:21	72.7	72.7	72.7	72.7	0
12:20	72.7	72.7	72.7	72.7	0
12:19	72.7	72.7	72.7	72.7	0
12:18	72.7	72.7	72.7	72.7	0
12:17	72.7	72.7	72.7	72.7	0
12:16	72.7	72.7	72.7	72.7	1
12:15	72.7	72.7	72.7	72.7	0
12:14	72.7	72.7	72.7	72.7	0
12:13	72.7	72.7	72.7	72.7	0
12:12	72.7	72.5	72.7	72.5	16
12:11	72.5	72.5	72.5	72.5	2
12:10	72.5	72.5	72.5	72.5	3
12:09	72.5	72.5	72.5	72.5	6
12:08	72.5	72.5	72.5	72.5	0
12:07	72.5	72.5	72.5	72.5	0
12:06	72.5	72.5	72.5	72.5	0
12:05	72.5	72.5	72.5	72.5	0
12:04	72.5	72.5	72.5	72.5	0
12:03	72.5	72.5	72.5	72.5	0
12:02	72.5	72.5	72.5	72.5	2
12:01	72.4	72.4	72.4	72.4	1
12:00	72.4	72.4	72.4	72.4	3
11:59	72.4	72.4	72.4	72.4	1
11:58	72.4	72.4	72.4	72.4	1
11:57	72.4	72.4	72.4	72.4	1
11:56	72.4	72.4	72.4	72.4	1
11:55	72.4	72.4	72.4	72.4	2
11:54	72.4	72.4	72.4	72.4	0
11:53	72.4	72.4	72.4	72.4	1
11:52	72.4	72.4	72.4	72.4	0
11:51	72.4	72.4	72.4	72.4	4
11:50	72.4	72.4	72.4	72.3	16
11:49	72.4	72.5	72.5	72.4	54
11:48	72.6	72.6	72.6	72.6	0
11:47	72.6	72.6	72.6	72.6	3
11:46	72.7	72.7	72.7	72.7	0
11:45	72.7	72.7	72.7	72.7	2
11:44	72.6	72.6	72.6	72.6	0
11:43	72.6	72.6	72.6	72.6	3
11:42	72.6	72.6	72.6	72.6	2
11:41	72.7	72.7	72.7	72.7	0
11:40	72.7	72.7	72.7	72.7	2
11:39	72.6	72.6	72.6	72.6	0
11:38	72.6	72.6	72.6	72.6	0
11:37	72.6	72.6	72.6	72.6	1
11:36	72.6	72.6	72.7	72.6	18
11:35	72.6	72.6	72.6	72.6	1
11:34	72.7	72.7	72.7	72.7	12
11:33	72.9	72.9	72.9	72.9	1
11:32	72.9	72.9	72.9	72.9	0
11:31	72.9	72.9	72.9	72.9	0
11:30	72.9	72.9	72.9	72.9	1
11:29	73	73	73	73	0
11:28	73	73	73	73	0
11:27	73	72.8	73	72.8	4
11:26	72.8	72.8	72.8	72.8	0
11:25	72.8	72.8	72.8	72.8	0
11:24	72.8	72.8	72.8	72.8	1
11:23	72.7	72.7	72.7	72.7	0
11:22	72.7	72.7	72.7	72.7	0
11:21	72.7	72.7	72.7	72.7	1
11:20	72.7	72.7	72.7	72.7	0
11:19	72.7	72.7	72.7	72.7	4
11:18	72.8	72.8	72.8	72.8	8
11:17	72.7	72.7	72.7	72.7	0
11:16	72.7	72.7	72.7	72.7	0
11:15	72.7	72.7	72.7	72.7	0
11:14	72.7	72.7	72.7	72.7	1
11:13	72.7	72.7	72.7	72.7	0
11:12	72.7	72.7	72.7	72.7	0
11:11	72.7	72.7	72.7	72.7	1
11:10	72.7	72.7	72.7	72.7	3
11:09	72.7	72.7	72.7	72.7	0
11:08	72.7	72.7	72.7	72.7	0
11:07	72.7	72.8	72.8	72.7	15
11:06	72.8	72.8	72.8	72.8	0
11:05	72.8	72.8	72.8	72.8	5
11:04	72.8	72.9	72.9	72.8	15
11:03	73	73	73	73	1
11:02	73	73	73	73	0
11:01	73	73	73	73	0
11:00	73	73	73	73	11
10:59	73	73	73	73	0
10:58	73	73	73	73	1
10:57	73	73	73	73	1
10:56	73.1	73.1	73.1	73.1	0
10:55	73.1	73.1	73.1	73.1	20
10:54	73.2	73.2	73.2	73.2	0
10:53	73.2	73.2	73.2	73.2	0
10:52	73.2	73.2	73.2	73.2	0
10:51	73.2	73.2	73.2	73.2	0
10:50	73.2	73.2	73.2	73.2	2
10:49	73.1	73.1	73.1	73.1	0
10:48	73.1	73.1	73.1	73.1	0
10:47	73.1	73.1	73.1	73.1	0
10:46	73.1	73.1	73.1	73.1	0
10:45	73.1	73.1	73.1	73.1	4
10:44	73.1	73.1	73.1	73.1	0
10:43	73.1	73.1	73.1	73.1	0
10:42	73.1	73.1	73.1	73.1	0
10:41	73.1	73.1	73.1	73.1	1
10:40	73.1	73.1	73.1	73.1	0
10:39	73.1	73.1	73.1	73.1	0
10:38	73.1	73.1	73.1	73.1	4
10:37	73	73	73	73	3
10:36	72.9	72.9	72.9	72.9	0
10:35	72.9	73	73	72.9	3
10:34	73	73	73	73	0
10:33	73	73	73	73	8
10:32	72.9	72.9	72.9	72.9	6
10:31	72.9	72.9	72.9	72.9	0
10:30	72.9	72.9	72.9	72.9	0
10:29	72.9	72.9	72.9	72.9	0
10:28	72.9	72.9	72.9	72.9	0
10:27	72.9	72.9	72.9	72.9	2
10:26	72.9	72.9	72.9	72.9	1
10:25	72.9	72.9	72.9	72.9	0
10:24	72.9	72.9	72.9	72.9	0
10:23	72.9	72.9	72.9	72.9	0
10:22	72.9	72.9	72.9	72.9	5
10:21	72.9	72.9	72.9	72.9	0
10:20	72.9	72.9	72.9	72.9	5
10:19	73.1	73.1	73.1	73.1	0
10:18	73.1	73.1	73.1	73.1	0
10:17	73.1	73.1	73.1	73.1	0
10:16	73.1	73.1	73.1	73.1	0
10:15	73.1	73.1	73.1	73.1	0
10:14	73.1	73.1	73.1	73.1	0
10:13	73.1	73.1	73.1	73.1	0
10:12	73.1	73.1	73.1	73.1	7
10:11	73.2	73.2	73.2	73.2	0
10:10	73.2	73.2	73.2	73.2	0
10:09	73.2	73.2	73.2	73.2	0
10:08	73.2	73.2	73.2	73.2	0
10:07	73.2	73.2	73.2	73.2	0
10:06	73.2	73.2	73.2	73.2	5
10:05	73.2	73.2	73.2	73.2	1
10:04	73.2	73.2	73.2	73.2	4
10:03	73.2	73.2	73.2	73.2	2
10:02	73.1	73.1	73.1	73.1	9
10:01	73	73	73	73	0
10:00	73	73	73	73	1
09:59	73	73	73	73	10
09:58	72.6	72.6	72.6	72.6	0
09:57	72.6	72.6	72.6	72.6	0
09:56	72.6	72.6	72.6	72.6	0
09:55	72.6	72.6	72.6	72.6	0
09:54	72.6	72.6	72.6	72.6	0
09:53	72.6	72.6	72.6	72.6	0
09:52	72.6	72.6	72.6	72.6	0
09:51	72.6	72.6	72.6	72.6	0
09:50	72.6	72.6	72.6	72.6	0
09:49	72.6	72.6	72.6	72.6	1
09:48	72.6	72.6	72.6	72.6	30
09:47	72.7	72.7	72.7	72.7	0
09:46	72.7	72.7	72.7	72.7	0
09:45	72.7	72.7	72.7	72.7	0
09:44	72.7	72.7	72.7	72.7	0
09:43	72.7	72.7	72.7	72.7	0
09:42	72.7	72.7	72.7	72.7	4
09:41	72.6	72.6	72.6	72.6	0
09:40	72.6	72.6	72.6	72.6	0
09:39	72.6	72.6	72.6	72.6	0
09:38	72.6	72.6	72.6	72.6	3
09:37	72.6	72.6	72.6	72.6	0
09:36	72.6	72.6	72.6	72.6	0
09:35	72.6	72.6	72.6	72.6	8
09:34	72.6	72.6	72.6	72.6	0
09:33	72.6	72.6	72.6	72.6	2
09:32	72.8	72.8	72.8	72.8	2
09:31	72.6	72.6	72.6	72.6	4
09:30	72.6	72.7	72.8	72.6	11
09:29	72.8	72.8	72.8	72.8	1
09:28	72.6	72.7	72.7	72.6	2
09:27	72.8	72.8	72.8	72.8	1
09:26	72.8	72.8	72.8	72.8	0
09:25	72.8	72.7	72.8	72.6	8
09:24	72.8	72.9	73.1	72.8	6
09:23	72.9	72.9	72.9	72.9	2
09:22	73.2	72.7	73.3	72.6	23
09:21	72.8	72.9	72.9	72.8	3
09:20	72.8	72.8	72.9	72.8	4
09:19	72.8	72.8	72.8	72.8	0
09:18	72.8	72.8	72.8	72.8	4
09:17	72.9	72.5	72.9	72.5	6
09:16	72.5	72.7	72.7	72.5	14
09:15	72.7	72.9	72.9	72.7	10
09:14	72.8	72.7	72.8	72.7	10
09:13	72.6	72.5	72.6	72.5	5
09:12	72.5	72.3	72.6	72.3	21
09:11	72.3	72.7	72.8	72.2	133
09:10	72.8	72.8	72.8	72.8	9
09:09	72.8	72.9	72.9	72.8	10
09:08	72.7	73.2	73.2	72.7	69
09:07	73.2	73.5	73.6	73.2	24
09:06	73.3	73.9	74	73.3	44
09:05	73.9	73.8	74.6	73.6	156
09:04	74	73.2	74	73.2	27
09:03	73.2	73.2	74	73.2	46
09:02	73.1	73.1	73.1	72.9	39
09:01	73.1	73.5	73.5	73	36

指數	23477.63	昨收	23660.59
漲跌	-182.96	高點	23557.49
漲跌幅	-0.77	低點	23433.53
成交金額	2615.66億	成交張數	4666189(張)
5日均價	23495.63	5日均量	6653423(張)
10日均價	23414.94	10日均量	6446143(張)
30日均價	22946.05	30日均量	6054599(張)

上櫃

指數	236.44	昨收	237.03
漲跌	-0.59	高點	237.23
漲跌幅	-0.25	低點	236.17
成交金額	883.57億	成交張數	1508328(張)
5日均價	233.68	5日均量	2226775(張)
10日均價	233.08	10日均量	1907752(張)
30日均價	232.50	30日均量	1753655(張)