成交	73.60	昨收	72.80
漲跌	0.80	開盤	73.30
漲跌幅	1.10%	最高	74.20
買進	73.50	最低	72.50
賣出	73.60	單量	233
漲停價	80.00	總量	1928
跌停價	65.60	昨量	3814

委買價	委買量	委賣價	委賣量
73.50	2	73.60	2
73.30	13	73.70	26
73.20	2	73.80	32
73.10	8	73.90	14
73.00	6	74.00	44

時間	成交	開	高	低	量
13:30	73.6	73.6	73.6	73.6	247
13:29	73.3	73.3	73.3	73.3	0
13:28	73.3	73.3	73.3	73.3	0
13:27	73.3	73.3	73.3	73.3	0
13:26	73.3	73.3	73.3	73.3	0
13:25	73.3	73.3	73.3	73.3	0
13:24	73.3	73.1	73.3	73.1	36
13:23	73.1	73.1	73.1	73.1	0
13:22	73.1	73.1	73.1	73.1	0
13:21	73.1	73.1	73.1	73.1	33
13:20	73.2	73.1	73.2	73.1	21
13:19	73.1	73.1	73.1	73.1	27
13:18	73.2	73.2	73.2	73.2	0
13:17	73.2	73.2	73.2	73.2	2
13:16	73.2	73.2	73.2	73.2	13
13:15	73.1	73.1	73.1	73.1	4
13:14	73.2	73.2	73.2	73.2	6
13:13	73.2	73.2	73.2	73.2	10
13:12	73.2	73.2	73.2	73.2	0
13:11	73.2	73.2	73.2	73.2	10
13:10	73.1	73.1	73.1	73.1	6
13:09	73	73	73	73	5
13:08	73	73	73	72.9	6
13:07	73	73	73	73	11
13:06	73	73.1	73.1	73	6
13:05	73.2	73.2	73.2	73.2	0
13:04	73.2	73.2	73.2	73.2	13
13:03	73.2	73.2	73.2	73.2	15
13:02	73.2	73.2	73.2	73.2	0
13:01	73.2	73.2	73.2	73.2	0
13:00	73.2	73.2	73.2	73.2	0
12:59	73.2	73	73.2	73	6
12:58	73.1	73.1	73.1	73.1	0
12:57	73.1	73.1	73.1	73.1	3
12:56	73.1	73.1	73.1	73.1	10
12:55	73.1	73	73.1	73	6
12:54	73	73.1	73.1	73	2
12:53	73.1	73.1	73.1	73.1	3
12:52	73.1	73.1	73.1	73.1	0
12:51	73.1	73.1	73.1	73.1	0
12:50	73.1	73.1	73.1	73.1	0
12:49	73.1	73.1	73.1	73.1	18
12:48	73.1	73.1	73.1	73.1	1
12:47	73.1	73.1	73.1	73.1	1
12:46	73.1	73.1	73.1	73.1	2
12:45	73.1	73.1	73.1	73.1	0
12:44	73.1	73.1	73.1	73.1	2
12:43	73.2	73.3	73.3	73.2	20
12:42	73.3	73.3	73.3	73.3	1
12:41	73.4	73.4	73.4	73.4	4
12:40	73.4	73.3	73.4	73.3	8
12:39	73.4	73.4	73.4	73.4	3
12:38	73.4	73	73.5	73	119
12:37	73	72.9	73	72.9	3
12:36	73	73	73	73	0
12:35	73	73	73	73	2
12:34	73	73	73	73	4
12:33	73	73	73	73	4
12:32	73	73	73	73	7
12:31	72.9	72.9	72.9	72.9	0
12:30	72.9	72.9	72.9	72.9	4
12:29	72.9	72.9	72.9	72.9	0
12:28	72.9	72.9	72.9	72.9	0
12:27	72.9	72.9	72.9	72.9	2
12:26	72.9	72.9	72.9	72.9	1
12:25	72.9	72.9	72.9	72.9	1
12:24	72.9	72.9	72.9	72.9	0
12:23	72.9	72.9	72.9	72.9	1
12:22	72.9	72.9	72.9	72.9	5
12:21	72.9	72.9	72.9	72.9	3
12:20	72.8	72.8	72.8	72.8	0
12:19	72.8	72.8	72.8	72.8	0
12:18	72.8	72.8	72.8	72.8	0
12:17	72.8	72.8	72.8	72.8	0
12:16	72.8	72.8	72.8	72.8	0
12:15	72.8	72.8	72.8	72.8	0
12:14	72.8	72.8	72.8	72.8	2
12:13	72.8	72.9	72.9	72.8	2
12:12	72.9	72.9	72.9	72.9	6
12:11	73	73	73	73	0
12:10	73	73	73	73	0
12:09	73	73	73	73	3
12:08	73	73	73	73	1
12:07	73	73	73	73	1
12:06	73	73	73	73	0
12:05	73	73	73	73	0
12:04	73	73	73	73	1
12:03	73	73	73	73	1
12:02	73	73	73	73	3
12:01	73	73	73	73	1
12:00	73.2	73.2	73.2	73.2	0
11:59	73.2	73.2	73.2	73.2	0
11:58	73.2	73.2	73.2	73.2	0
11:57	73.2	73.2	73.2	73.2	2
11:56	73.2	73.2	73.2	73.2	0
11:55	73.2	73.2	73.2	73.2	5
11:54	72.9	73	73	72.9	2
11:53	73	73	73	73	0
11:52	73	73	73	73	0
11:51	73	73	73	73	0
11:50	73	73	73	73	0
11:49	73	73	73	73	0
11:48	73	73	73	73	1
11:47	73	73	73	73	2
11:46	73.1	73.1	73.1	73.1	0
11:45	73.1	73.1	73.1	73.1	2
11:44	73.1	73.1	73.1	73.1	1
11:43	73.1	73.1	73.1	73.1	11
11:42	73.2	73.2	73.2	73.2	0
11:41	73.2	73.2	73.2	73.2	0
11:40	73.2	73.2	73.2	73.2	0
11:39	73.2	73.2	73.2	73.2	0
11:38	73.2	73.2	73.2	73.2	0
11:37	73.2	73.2	73.2	73.2	3
11:36	73.2	73.2	73.2	73.2	6
11:35	73.2	73.2	73.2	73.2	1
11:34	73.1	73.1	73.1	73.1	1
11:33	73	73	73	73	0
11:32	73	73	73	73	1
11:31	73	73	73	73	0
11:30	73	73	73	73	3
11:29	73.1	73.1	73.1	73.1	0
11:28	73.1	73.1	73.1	73.1	0
11:27	73.1	73.1	73.1	73.1	5
11:26	73	73	73	73	0
11:25	73	72.9	73	72.9	2
11:24	72.9	72.9	72.9	72.9	26
11:23	73.2	73.2	73.2	73.2	0
11:22	73.2	73.2	73.2	73.2	0
11:21	73.2	73.2	73.2	73.2	0
11:20	73.2	73.2	73.2	73.2	2
11:19	73.3	73.3	73.3	73.3	2
11:18	73.3	73.3	73.3	73.3	3
11:17	73.4	73.3	73.4	73.3	24
11:16	73	73	73	73	0
11:15	73	73	73	73	9
11:14	73	73	73	73	0
11:13	73	73	73	73	6
11:12	73.1	73.1	73.1	73.1	0
11:11	73.1	73.1	73.1	73.1	0
11:10	73.1	73.1	73.1	73.1	0
11:09	73.1	73.1	73.1	73.1	4
11:08	73.2	73.2	73.2	73.2	0
11:07	73.2	73.2	73.2	73.2	3
11:06	73.1	73.1	73.1	73.1	2
11:05	73	73	73	73	1
11:04	73	73	73	73	3
11:03	73.1	73.1	73.1	73.1	0
11:02	73.1	73.1	73.1	73.1	2
11:01	73.1	73.1	73.1	73.1	0
11:00	73.1	73.1	73.1	73.1	0
10:59	73.1	73.1	73.1	73.1	27
10:58	73.1	73.2	73.2	73.1	11
10:57	73.3	73.3	73.3	73.3	0
10:56	73.3	73.3	73.3	73.3	0
10:55	73.3	73.3	73.3	73.3	9
10:54	73.3	73.2	73.3	73.2	8
10:53	73.2	73.2	73.2	73.2	0
10:52	73.2	73.2	73.2	73.2	4
10:51	73.3	73.3	73.3	73.2	34
10:50	73	73	73	73	20
10:49	72.8	72.8	72.8	72.8	0
10:48	72.8	72.8	72.8	72.8	2
10:47	72.8	72.8	72.8	72.8	0
10:46	72.8	72.8	72.8	72.8	0
10:45	72.8	72.8	72.8	72.8	14
10:44	72.9	72.9	72.9	72.9	0
10:43	72.9	72.9	72.9	72.9	0
10:42	72.9	72.9	72.9	72.9	0
10:41	72.9	72.9	72.9	72.9	0
10:40	72.9	72.9	72.9	72.9	0
10:39	72.9	72.9	72.9	72.9	0
10:38	72.9	72.9	72.9	72.9	0
10:37	72.9	72.9	72.9	72.9	0
10:36	72.9	72.9	72.9	72.9	0
10:35	72.9	72.9	72.9	72.9	1
10:34	72.8	72.8	72.8	72.8	0
10:33	72.8	72.8	72.8	72.8	0
10:32	72.8	72.8	72.8	72.8	0
10:31	72.8	72.8	72.8	72.8	0
10:30	72.8	72.8	72.8	72.8	0
10:29	72.8	72.8	72.8	72.8	13
10:28	73	73	73	73	0
10:27	73	73	73	73	0
10:26	73	73	73	73	2
10:25	73	73	73	73	4
10:24	72.9	72.9	72.9	72.9	9
10:23	72.8	72.8	72.8	72.8	0
10:22	72.8	72.8	72.8	72.8	0
10:21	72.8	72.8	72.8	72.8	0
10:20	72.8	72.8	72.8	72.8	11
10:19	72.6	72.6	72.6	72.6	0
10:18	72.6	72.6	72.6	72.6	0
10:17	72.6	72.6	72.6	72.6	0
10:16	72.6	72.6	72.6	72.6	0
10:15	72.6	72.6	72.6	72.6	0
10:14	72.6	72.6	72.6	72.6	0
10:13	72.6	72.6	72.6	72.6	0
10:12	72.6	72.6	72.6	72.6	0
10:11	72.6	72.6	72.6	72.6	9
10:10	72.6	72.6	72.6	72.6	0
10:09	72.6	72.6	72.6	72.6	0
10:08	72.6	72.6	72.6	72.6	4
10:07	72.6	72.6	72.6	72.6	33
10:06	72.9	72.9	72.9	72.9	0
10:05	72.9	72.9	72.9	72.9	0
10:04	72.9	72.9	72.9	72.9	0
10:03	72.9	72.9	72.9	72.9	0
10:02	72.9	72.9	72.9	72.9	2
10:01	72.8	72.8	72.8	72.8	7
10:00	73	73	73	73	11
09:59	72.7	72.7	72.7	72.7	0
09:58	72.7	72.7	72.7	72.7	59
09:57	72.9	72.9	72.9	72.9	0
09:56	72.9	72.9	72.9	72.9	0
09:55	72.9	72.9	72.9	72.9	3
09:54	72.9	72.9	72.9	72.9	5
09:53	72.9	72.9	72.9	72.9	0
09:52	72.9	72.9	72.9	72.9	19
09:51	73.1	73.1	73.1	73.1	0
09:50	73.1	73.1	73.1	73.1	0
09:49	73.1	73.1	73.1	73.1	0
09:48	73.1	73.1	73.1	73.1	0
09:47	73.1	73.1	73.1	73.1	5
09:46	73	73	73	73	0
09:45	73	73	73	73	0
09:44	73	73	73	73	0
09:43	73	73	73	73	0
09:42	73	73	73	73	10
09:41	72.9	72.9	72.9	72.9	0
09:40	72.9	72.9	72.9	72.9	43
09:39	73.1	73.1	73.1	73.1	0
09:38	73.1	73.1	73.1	73.1	0
09:37	73.1	73.3	73.3	73.1	24
09:36	73.2	73.2	73.2	73.2	16
09:35	73.2	73.2	73.2	73.2	0
09:34	73.2	73.2	73.2	73.2	0
09:33	73.2	73.2	73.2	73.2	0
09:32	73.2	73.2	73.2	73.2	31
09:31	73.4	73.4	73.4	73.4	0
09:30	73.4	73.4	73.4	73.4	0
09:29	73.4	73.4	73.4	73.4	0
09:28	73.4	73.4	73.4	73.4	0
09:27	73.4	73.4	73.4	73.4	18
09:26	73.5	73.5	73.5	73.5	0
09:25	73.5	73.5	73.5	73.5	0
09:24	73.5	73.5	73.5	73.5	0
09:23	73.5	73.5	73.5	73.5	1
09:22	73.5	73.5	73.5	73.4	19
09:21	73.4	73.5	73.5	73.4	6
09:20	73.5	73.5	73.5	73.5	0
09:19	73.5	73.5	73.5	73.5	0
09:18	73.5	73.5	73.5	73.5	34
09:17	73.5	73.6	73.6	73.5	10
09:16	73.7	73.7	73.7	73.7	3
09:15	73.7	73.8	73.8	73.7	12
09:14	73.6	73.8	73.8	73.6	7
09:13	73.8	74	74	73.8	46
09:12	73.8	73.8	73.8	73.8	12
09:11	73.8	73.8	73.8	73.8	40
09:10	73.4	73.5	73.5	73.4	7
09:09	73.5	73.6	73.6	73.5	12
09:08	73.8	73.7	73.8	73.7	23
09:07	73.7	73.7	73.7	73.7	8
09:06	73.4	73.5	73.6	73.3	22
09:05	73.5	73.2	73.5	73.2	28
09:04	73.6	73.6	73.6	73.6	75
09:03	74.1	74.2	74.2	73.9	50
09:02	74.2	74	74.2	74	76
09:01	74.1	73.3	74.1	73.3	103

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)