成交	54.80	昨收	57.40
漲跌	-2.60	開盤	57.90
漲跌幅	-4.53%	最高	57.90
買進	54.70	最低	54.70
賣出	54.80	單量	1
漲停價	63.10	總量	759
跌停價	51.70	昨量	553

委買價	委買量	委賣價	委賣量
54.70	10	54.80	4
54.60	15	55.00	2
54.50	24	55.10	2
54.40	6	55.20	1
54.30	2	55.30	2

時間	成交	開	高	低	量
13:30	54.8	54.8	54.8	54.8	31
13:29	54.9	54.9	54.9	54.9	0
13:28	54.9	54.9	54.9	54.9	0
13:27	54.9	54.9	54.9	54.9	0
13:26	54.9	54.9	54.9	54.9	0
13:25	54.9	55	55	54.9	5
13:24	55.1	55	55.1	55	8
13:23	55.1	55.1	55.1	55.1	0
13:22	55.1	55.1	55.1	55.1	0
13:21	55.1	55.1	55.1	55.1	1
13:20	55.1	55.1	55.1	55.1	1
13:19	55	55	55	55	0
13:18	55	55	55	55	6
13:17	54.9	54.9	54.9	54.9	0
13:16	54.9	54.9	54.9	54.9	0
13:15	54.9	54.9	54.9	54.9	1
13:14	54.9	54.9	54.9	54.9	1
13:13	54.9	54.9	54.9	54.9	0
13:12	54.9	54.9	54.9	54.9	0
13:11	54.9	54.9	54.9	54.8	5
13:10	54.9	54.9	54.9	54.9	0
13:09	54.9	54.9	54.9	54.9	1
13:08	54.8	54.8	54.8	54.8	1
13:07	54.8	54.8	54.8	54.8	0
13:06	54.8	54.8	54.8	54.8	0
13:05	54.8	54.8	54.8	54.8	0
13:04	54.8	54.8	54.8	54.8	0
13:03	54.8	54.8	54.8	54.8	0
13:02	54.8	54.8	54.8	54.8	0
13:01	54.8	54.8	54.8	54.8	5
13:00	54.7	54.8	54.8	54.7	4
12:59	54.8	54.8	54.8	54.8	8
12:58	54.9	54.9	54.9	54.9	4
12:57	54.9	55	55	54.9	3
12:56	55	55	55	55	0
12:55	55	55	55	55	0
12:54	55	55	55	55	0
12:53	55	55	55	55	2
12:52	55	55	55	55	1
12:51	55	55	55	55	0
12:50	55	55	55	55	3
12:49	55	55	55	55	0
12:48	55	55	55	55	0
12:47	55	55	55	55	1
12:46	55	55	55	55	1
12:45	54.9	54.9	54.9	54.9	1
12:44	54.9	54.8	54.9	54.8	3
12:43	54.9	54.9	54.9	54.9	1
12:42	54.9	54.9	54.9	54.9	0
12:41	54.9	54.9	54.9	54.9	0
12:40	54.9	54.9	54.9	54.9	0
12:39	54.9	54.9	54.9	54.9	0
12:38	54.9	54.9	54.9	54.9	5
12:37	54.9	54.9	54.9	54.9	3
12:36	54.9	54.9	54.9	54.9	0
12:35	54.9	54.9	54.9	54.9	0
12:34	54.9	54.9	54.9	54.9	0
12:33	54.9	54.9	54.9	54.9	0
12:32	54.9	54.8	54.9	54.8	3
12:31	54.8	54.8	54.8	54.8	4
12:30	54.9	54.9	54.9	54.9	4
12:29	54.9	54.9	54.9	54.9	1
12:28	54.9	54.9	54.9	54.9	1
12:27	54.9	54.9	54.9	54.9	0
12:26	54.9	54.9	54.9	54.9	0
12:25	54.9	54.9	54.9	54.9	1
12:24	54.8	54.8	54.8	54.8	0
12:23	54.8	54.8	54.8	54.8	0
12:22	54.8	54.9	54.9	54.8	3
12:21	54.9	54.9	54.9	54.9	1
12:20	54.9	54.9	54.9	54.9	1
12:19	54.8	54.8	54.8	54.8	0
12:18	54.8	54.8	54.8	54.8	4
12:17	54.8	54.8	54.8	54.8	7
12:16	54.9	54.9	54.9	54.9	0
12:15	54.9	54.9	54.9	54.9	1
12:14	55	55	55	55	3
12:13	55	55	55	55	7
12:12	54.9	54.9	54.9	54.9	0
12:11	54.9	54.9	54.9	54.9	0
12:10	54.9	54.9	54.9	54.9	1
12:09	54.9	54.9	54.9	54.9	2
12:08	54.9	54.9	54.9	54.9	0
12:07	54.9	54.9	54.9	54.9	3
12:06	55	55	55	55	28
12:05	55.1	55.1	55.1	55.1	0
12:04	55.1	55.1	55.1	55.1	3
12:03	55.1	55.1	55.1	55.1	4
12:02	55.1	55.1	55.1	55.1	0
12:01	55.1	55.1	55.1	55.1	1
12:00	55.1	55.2	55.2	55.1	26
11:59	55.4	55.4	55.4	55.4	0
11:58	55.4	55.4	55.4	55.4	0
11:57	55.4	55.4	55.4	55.4	0
11:56	55.4	55.4	55.4	55.4	0
11:55	55.4	55.4	55.4	55.4	1
11:54	55.2	55.2	55.2	55.2	0
11:53	55.2	55.2	55.2	55.2	0
11:52	55.2	55.2	55.2	55.2	0
11:51	55.2	55.2	55.2	55.2	0
11:50	55.2	55.3	55.3	55.2	2
11:49	55.2	55.2	55.2	55.2	1
11:48	55.4	55.4	55.4	55.4	0
11:47	55.4	55.4	55.4	55.4	0
11:46	55.4	55.3	55.4	55.3	3
11:45	55.3	55.3	55.3	55.3	0
11:44	55.3	55.3	55.3	55.3	1
11:43	55.3	55.3	55.3	55.3	0
11:42	55.3	55.3	55.3	55.3	0
11:41	55.3	55.3	55.3	55.3	0
11:40	55.3	55.3	55.3	55.3	6
11:39	55.3	55.3	55.3	55.3	3
11:38	55.3	55.4	55.4	55.3	13
11:37	55.4	55.4	55.4	55.4	0
11:36	55.4	55.4	55.4	55.4	2
11:35	55.5	55.5	55.5	55.5	0
11:34	55.5	55.5	55.5	55.5	0
11:33	55.5	55.5	55.5	55.5	0
11:32	55.5	55.4	55.5	55.4	4
11:31	55.4	55.4	55.4	55.4	0
11:30	55.4	55.4	55.4	55.4	0
11:29	55.4	55.4	55.4	55.4	0
11:28	55.4	55.4	55.4	55.4	0
11:27	55.4	55.4	55.4	55.4	0
11:26	55.4	55.4	55.4	55.4	0
11:25	55.4	55.4	55.4	55.4	0
11:24	55.4	55.4	55.4	55.4	1
11:23	55.4	55.4	55.4	55.4	1
11:22	55.4	55.4	55.4	55.4	2
11:21	55.5	55.5	55.5	55.5	0
11:20	55.5	55.5	55.5	55.5	0
11:19	55.5	55.5	55.5	55.5	0
11:18	55.5	55.5	55.5	55.5	0
11:17	55.5	55.5	55.5	55.5	0
11:16	55.5	55.5	55.5	55.5	0
11:15	55.5	55.5	55.5	55.5	0
11:14	55.5	55.5	55.5	55.5	0
11:13	55.5	55.5	55.5	55.5	1
11:12	55.4	55.4	55.4	55.4	0
11:11	55.4	55.4	55.4	55.4	0
11:10	55.4	55.4	55.4	55.4	1
11:09	55.5	55.6	55.6	55.5	2
11:08	55.5	55.5	55.5	55.5	1
11:07	55.3	55.3	55.3	55.3	0
11:06	55.3	55.3	55.3	55.3	0
11:05	55.3	55.3	55.3	55.3	0
11:04	55.3	55.3	55.3	55.3	0
11:03	55.3	55.3	55.3	55.3	0
11:02	55.3	55.3	55.3	55.3	0
11:01	55.3	55.3	55.3	55.3	0
11:00	55.3	55.3	55.3	55.3	0
10:59	55.3	55.3	55.3	55.3	0
10:58	55.3	55.3	55.3	55.3	1
10:57	55.3	55.3	55.3	55.3	1
10:56	55.2	55.2	55.2	55.2	0
10:55	55.2	55.2	55.2	55.2	0
10:54	55.2	55.2	55.2	55.2	0
10:53	55.2	55.2	55.2	55.2	1
10:52	55.2	55.2	55.2	55.2	0
10:51	55.2	55.3	55.3	55.2	31
10:50	55.4	55.4	55.4	55.4	0
10:49	55.4	55.4	55.4	55.4	0
10:48	55.4	55.4	55.4	55.4	2
10:47	55.4	55.4	55.4	55.4	5
10:46	55.4	55.4	55.4	55.4	0
10:45	55.4	55.4	55.4	55.4	2
10:44	55.4	55.4	55.4	55.4	0
10:43	55.4	55.4	55.4	55.4	0
10:42	55.4	55.4	55.4	55.4	0
10:41	55.4	55.4	55.4	55.4	0
10:40	55.4	55.4	55.4	55.4	2
10:39	55.3	55.3	55.3	55.3	0
10:38	55.3	55.3	55.3	55.3	0
10:37	55.3	55.3	55.3	55.3	0
10:36	55.3	55.3	55.3	55.3	0
10:35	55.3	55.3	55.3	55.3	0
10:34	55.3	55.3	55.3	55.3	0
10:33	55.3	55.3	55.3	55.3	0
10:32	55.3	55.3	55.3	55.3	0
10:31	55.3	55.3	55.3	55.3	0
10:30	55.3	55.3	55.3	55.3	0
10:29	55.3	55.3	55.3	55.3	0
10:28	55.3	55.3	55.3	55.3	0
10:27	55.3	55.4	55.4	55.3	16
10:26	55.5	55.5	55.5	55.5	2
10:25	55.4	55.4	55.4	55.4	0
10:24	55.4	55.4	55.4	55.4	12
10:23	55.4	55.4	55.4	55.4	2
10:22	55.4	55.4	55.4	55.4	1
10:21	55.5	55.5	55.5	55.5	0
10:20	55.5	55.4	55.5	55.4	3
10:19	55.3	55.3	55.3	55.3	0
10:18	55.3	55.7	55.7	55.3	39
10:17	55.6	55.6	55.6	55.6	1
10:16	55.6	55.9	55.9	55.6	14
10:15	55.7	55.7	55.7	55.7	0
10:14	55.7	55.7	55.7	55.7	0
10:13	55.7	55.7	55.7	55.7	0
10:12	55.7	55.7	55.7	55.7	0
10:11	55.7	55.7	55.7	55.7	0
10:10	55.7	55.7	55.7	55.7	0
10:09	55.7	55.7	55.7	55.7	0
10:08	55.7	55.7	55.7	55.7	4
10:07	55.7	55.7	55.7	55.7	0
10:06	55.7	55.7	55.7	55.7	0
10:05	55.7	55.7	55.7	55.7	1
10:04	55.7	55.7	55.7	55.7	0
10:03	55.7	55.7	55.7	55.7	1
10:02	55.7	55.7	55.7	55.7	6
10:01	55.8	55.8	55.8	55.8	2
10:00	55.8	55.8	55.8	55.8	0
09:59	55.8	55.8	55.8	55.8	11
09:58	55.9	55.9	55.9	55.9	1
09:57	55.9	55.9	55.9	55.9	0
09:56	55.9	55.9	55.9	55.9	0
09:55	55.9	55.9	55.9	55.9	0
09:54	55.9	55.8	55.9	55.8	4
09:53	56	56	56	56	0
09:52	56	56	56	56	2
09:51	55.9	55.9	55.9	55.9	0
09:50	55.9	55.9	55.9	55.9	8
09:49	55.8	55.8	55.8	55.8	0
09:48	55.8	55.8	55.8	55.8	2
09:47	55.7	55.7	55.7	55.7	0
09:46	55.7	55.7	55.7	55.7	0
09:45	55.7	55.7	55.7	55.7	0
09:44	55.7	55.7	55.7	55.7	0
09:43	55.7	55.7	55.7	55.7	0
09:42	55.7	55.7	55.7	55.7	31
09:41	55.9	55.9	55.9	55.9	2
09:40	55.9	55.9	55.9	55.9	0
09:39	55.9	56	56	55.9	6
09:38	56	56	56	56	2
09:37	56	56	56	56	15
09:36	56.1	56.1	56.1	56.1	0
09:35	56.1	56.1	56.1	56.1	0
09:34	56.1	56.1	56.1	56.1	0
09:33	56.1	56.1	56.1	56.1	0
09:32	56.1	56.1	56.1	56.1	0
09:31	56.1	56.1	56.1	56.1	0
09:30	56.1	56.1	56.1	56.1	3
09:29	56.1	56.1	56.1	56.1	1
09:28	56.1	56.1	56.1	56.1	2
09:27	56.1	56.1	56.1	56.1	2
09:26	56.1	56.1	56.1	56.1	0
09:25	56.1	56.1	56.1	56.1	0
09:24	56.1	56	56.1	56	9
09:23	56.1	56.2	56.2	56.1	6
09:22	56.3	56.3	56.3	56.3	4
09:21	56.2	56.3	56.3	56.2	6
09:20	56.2	56.2	56.2	56.2	2
09:19	55.7	56.6	56.6	55.7	108
09:18	56.6	56.6	56.6	56.6	0
09:17	56.6	56.7	56.7	56.6	7
09:16	56.7	56.7	56.7	56.7	2
09:15	56.7	56.7	56.7	56.7	1
09:14	56.7	56.7	56.7	56.7	0
09:13	56.7	56.7	56.7	56.7	0
09:12	56.7	56.8	56.8	56.7	9
09:11	56.9	56.9	56.9	56.9	11
09:10	57	57	57	57	0
09:09	57	57	57	57	0
09:08	57	57	57	57	0
09:07	57	57	57	57	0
09:06	57	57	57	57	1
09:05	57	57.1	57.1	57	9
09:04	57.1	57.4	57.4	57.1	3
09:03	57.4	57.4	57.4	57.1	14
09:02	57.5	57.5	57.6	57.5	6
09:01	57.4	57.9	57.9	57.2	51

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)