成交	41.50	昨收	40.55
漲跌	0.95	開盤	41.85
漲跌幅	2.34%	最高	42.70
買進	41.50	最低	41.50
賣出	41.55	單量	55
漲停價	44.60	總量	1052
跌停價	36.50	昨量	1244

委買價	委買量	委賣價	委賣量
41.50	29	41.55	6
41.45	4	41.75	10
41.40	2	41.80	1
41.35	3	41.85	1
41.30	2	41.90	4

時間	成交	開	高	低	量
13:30	41.5	41.5	41.5	41.5	46
13:29	41.75	41.75	41.75	41.75	0
13:28	41.75	41.75	41.75	41.75	0
13:27	41.75	41.75	41.75	41.75	0
13:26	41.75	41.75	41.75	41.75	0
13:25	41.75	41.7	41.75	41.7	6
13:24	41.6	41.6	41.6	41.6	11
13:23	41.6	41.6	41.6	41.6	0
13:22	41.6	41.6	41.6	41.6	7
13:21	41.65	41.65	41.65	41.65	7
13:20	41.65	41.65	41.65	41.65	0
13:19	41.65	41.65	41.65	41.65	0
13:18	41.65	41.65	41.65	41.65	0
13:17	41.65	41.65	41.65	41.65	2
13:16	41.6	41.65	41.65	41.6	4
13:15	41.6	41.6	41.6	41.6	12
13:14	41.6	41.6	41.6	41.6	3
13:13	41.65	41.65	41.65	41.65	0
13:12	41.65	41.65	41.65	41.65	0
13:11	41.65	41.85	41.85	41.65	48
13:10	41.85	41.85	41.85	41.85	0
13:09	41.85	41.85	41.85	41.85	2
13:08	41.9	41.9	41.9	41.9	0
13:07	41.9	41.9	41.9	41.9	0
13:06	41.9	41.9	41.9	41.9	2
13:05	41.9	41.9	41.9	41.9	1
13:04	41.85	41.85	41.85	41.85	3
13:03	41.9	41.9	41.9	41.9	0
13:02	41.9	41.9	41.9	41.9	0
13:01	41.9	41.9	41.9	41.9	3
13:00	41.85	41.85	41.85	41.85	4
12:59	41.85	41.85	41.85	41.85	1
12:58	41.85	41.85	41.85	41.85	0
12:57	41.85	41.85	41.85	41.85	0
12:56	41.85	41.85	41.85	41.85	6
12:55	41.85	41.85	41.85	41.85	0
12:54	41.85	41.85	41.85	41.85	0
12:53	41.85	41.85	41.85	41.85	3
12:52	41.85	41.85	41.85	41.85	0
12:51	41.85	41.85	41.85	41.85	0
12:50	41.85	41.85	41.85	41.85	0
12:49	41.85	41.85	41.85	41.85	0
12:48	41.85	41.85	41.85	41.85	0
12:47	41.85	41.85	41.85	41.85	0
12:46	41.85	41.85	41.85	41.85	0
12:45	41.85	41.85	41.85	41.85	5
12:44	41.9	41.9	41.9	41.9	0
12:43	41.9	41.9	41.9	41.9	0
12:42	41.9	41.9	41.9	41.9	1
12:41	41.85	41.85	41.85	41.85	0
12:40	41.85	41.85	41.85	41.85	3
12:39	41.9	41.9	41.9	41.9	3
12:38	41.9	41.9	41.9	41.9	0
12:37	41.9	41.9	41.9	41.9	0
12:36	41.9	41.9	41.9	41.9	1
12:35	42	42	42	42	0
12:34	42	42	42	42	0
12:33	42	42	42	42	0
12:32	42	42	42	42	1
12:31	42	42	42	42	0
12:30	42	42	42	42	2
12:29	42	42	42	42	2
12:28	42	42	42	42	0
12:27	42	41.85	42	41.85	4
12:26	41.85	41.85	41.85	41.85	0
12:25	41.85	41.85	41.85	41.85	0
12:24	41.85	41.85	41.85	41.85	0
12:23	41.85	41.85	41.85	41.85	0
12:22	41.85	41.85	41.85	41.85	0
12:21	41.85	41.85	41.85	41.85	0
12:20	41.85	41.85	41.85	41.85	1
12:19	41.9	41.9	41.9	41.9	2
12:18	41.9	41.9	41.9	41.9	2
12:17	41.9	41.95	41.95	41.9	35
12:16	42	42	42	42	5
12:15	42	42	42	42	0
12:14	42	42	42	42	1
12:13	42	42	42	42	0
12:12	42	42	42	42	0
12:11	42	42	42	42	0
12:10	42	42	42	42	0
12:09	42	42	42	42	5
12:08	42	42	42	42	1
12:07	42	42	42	42	0
12:06	42	42	42	42	0
12:05	42	42	42	42	0
12:04	42	42	42	42	0
12:03	42	42	42	42	0
12:02	42	42	42	42	0
12:01	42	42	42	42	2
12:00	42	42	42	42	0
11:59	42	42	42	42	0
11:58	42	42	42	42	1
11:57	42	42	42	42	4
11:56	41.95	41.95	41.95	41.95	0
11:55	41.95	41.95	41.95	41.95	0
11:54	41.95	41.95	41.95	41.95	2
11:53	41.95	41.95	41.95	41.95	0
11:52	41.95	41.95	41.95	41.95	1
11:51	41.95	42	42	41.95	5
11:50	42	42	42	42	0
11:49	42	42	42	42	0
11:48	42	42	42	42	6
11:47	42.1	42.15	42.15	42.1	12
11:46	42.2	42.2	42.2	42.2	1
11:45	42.1	42.1	42.1	42.1	0
11:44	42.1	42.15	42.15	42.1	5
11:43	42.15	42.15	42.15	42.15	1
11:42	42.15	42.1	42.15	42.1	5
11:41	42.1	42.1	42.1	42.1	1
11:40	42	42	42	42	0
11:39	42	42	42	42	5
11:38	42	42	42	42	0
11:37	42	42	42	42	0
11:36	42	42	42	42	0
11:35	42	42	42	42	1
11:34	42	42	42	42	21
11:33	41.95	41.95	41.95	41.95	2
11:32	41.95	41.95	41.95	41.95	3
11:31	42	42	42	42	0
11:30	42	42	42	42	1
11:29	42	42	42	42	1
11:28	42.1	42.1	42.1	42.1	2
11:27	42.05	42.05	42.05	42.05	5
11:26	42.15	42.15	42.15	42.15	0
11:25	42.15	42.15	42.15	42.15	0
11:24	42.15	42.1	42.15	42.1	3
11:23	41.9	41.9	41.9	41.9	0
11:22	41.9	42.05	42.05	41.9	6
11:21	42.15	42.15	42.15	42.15	0
11:20	42.15	42.15	42.15	42.15	0
11:19	42.15	42.15	42.15	42.15	0
11:18	42.15	42.15	42.15	42.15	0
11:17	42.15	42.15	42.15	42.15	0
11:16	42.15	42.15	42.15	42.15	2
11:15	42.1	42.1	42.1	42.1	0
11:14	42.1	42.1	42.1	42.1	0
11:13	42.1	42.1	42.1	42.1	0
11:12	42.1	42.1	42.1	42.1	4
11:11	42.1	42.1	42.1	42.1	0
11:10	42.1	42.1	42.1	42.1	0
11:09	42.1	42.1	42.1	42.1	28
11:08	41.9	41.9	41.9	41.9	0
11:07	41.9	41.9	41.9	41.9	0
11:06	41.9	41.9	41.9	41.9	0
11:05	41.9	41.9	41.9	41.9	0
11:04	41.9	41.9	41.9	41.9	0
11:03	41.9	41.9	41.9	41.9	0
11:02	41.9	41.9	41.9	41.9	0
11:01	41.9	41.9	41.9	41.9	5
11:00	41.95	41.95	41.95	41.95	1
10:59	41.95	41.95	41.95	41.95	0
10:58	41.95	41.95	41.95	41.95	2
10:57	41.95	41.95	41.95	41.95	0
10:56	41.95	41.95	41.95	41.95	1
10:55	41.95	41.95	41.95	41.95	3
10:54	41.95	41.95	41.95	41.95	0
10:53	41.95	41.95	41.95	41.95	0
10:52	41.95	41.95	41.95	41.95	4
10:51	41.9	41.9	41.9	41.9	0
10:50	41.9	41.9	41.9	41.9	0
10:49	41.9	41.9	41.9	41.9	0
10:48	41.9	41.85	41.9	41.85	6
10:47	41.85	41.85	41.85	41.85	0
10:46	41.85	41.85	41.85	41.85	0
10:45	41.85	41.85	41.85	41.85	0
10:44	41.85	41.85	41.85	41.85	1
10:43	41.9	41.9	41.9	41.9	16
10:42	42	42	42	42	0
10:41	42	42	42	42	5
10:40	42	42	42	42	6
10:39	42	42	42	42	0
10:38	42	42	42	42	5
10:37	42.05	42.05	42.05	42.05	0
10:36	42.05	42	42.05	42	5
10:35	41.95	41.95	41.95	41.95	10
10:34	41.95	41.95	41.95	41.95	0
10:33	41.95	41.95	41.95	41.95	2
10:32	41.95	41.95	41.95	41.95	0
10:31	41.95	41.95	41.95	41.95	0
10:30	41.95	41.95	41.95	41.95	7
10:29	41.85	41.85	41.85	41.85	0
10:28	41.85	41.85	41.85	41.85	0
10:27	41.85	41.85	41.85	41.85	0
10:26	41.85	41.85	41.85	41.85	0
10:25	41.85	41.85	41.85	41.85	0
10:24	41.85	41.85	41.85	41.85	2
10:23	41.85	41.9	41.9	41.85	5
10:22	41.95	41.95	41.95	41.95	0
10:21	41.95	41.95	41.95	41.95	3
10:20	42	42	42	42	2
10:19	42	42	42	42	1
10:18	42	42	42	42	1
10:17	42	42.15	42.15	42	4
10:16	42.2	42.15	42.2	42.15	10
10:15	42.1	42.05	42.1	42.05	10
10:14	41.8	41.8	41.8	41.8	16
10:13	41.65	41.65	41.65	41.65	0
10:12	41.65	41.65	41.65	41.65	15
10:11	41.5	41.5	41.5	41.5	0
10:10	41.5	41.5	41.5	41.5	0
10:09	41.5	41.5	41.5	41.5	0
10:08	41.5	41.5	41.5	41.5	0
10:07	41.5	41.55	41.55	41.5	17
10:06	41.55	41.55	41.55	41.55	0
10:05	41.55	41.55	41.55	41.55	17
10:04	41.65	41.65	41.65	41.65	5
10:03	41.7	41.7	41.7	41.7	0
10:02	41.7	41.7	41.7	41.7	3
10:01	41.7	41.7	41.7	41.7	2
10:00	41.7	41.7	41.7	41.7	3
09:59	41.8	41.8	41.8	41.8	65
09:58	42.1	42.1	42.1	42.1	0
09:57	42.1	42.1	42.1	42.1	0
09:56	42.1	42.1	42.1	42.1	0
09:55	42.1	42.1	42.1	42.1	0
09:54	42.1	42.1	42.1	42.1	0
09:53	42.1	42.1	42.1	42.1	0
09:52	42.1	42.1	42.1	42.1	14
09:51	42.15	42.15	42.15	42.15	0
09:50	42.15	42.15	42.15	42.15	0
09:49	42.15	42.15	42.15	42.15	0
09:48	42.15	42.15	42.15	42.15	0
09:47	42.15	42.15	42.15	42.15	0
09:46	42.15	42.15	42.15	42.15	0
09:45	42.15	42.15	42.15	42.15	0
09:44	42.15	42.15	42.15	42.15	0
09:43	42.15	42.2	42.2	42.15	22
09:42	42.6	42.6	42.6	42.6	0
09:41	42.6	42.6	42.6	42.6	0
09:40	42.6	42.55	42.6	42.55	2
09:39	42.6	42.6	42.6	42.6	7
09:38	42.65	42.4	42.65	42.4	9
09:37	42.6	42.6	42.6	42.6	15
09:36	42.3	42.5	42.5	42.3	20
09:35	42.15	42.15	42.15	42.15	0
09:34	42.15	42.2	42.2	42.15	4
09:33	42.15	42.15	42.15	42.15	0
09:32	42.15	42.1	42.15	42.1	11
09:31	42.1	42.1	42.1	42.1	0
09:30	42.1	42.15	42.15	42.1	4
09:29	42.15	42.2	42.2	42.15	15
09:28	42.4	42.4	42.4	42.4	0
09:27	42.4	42.4	42.4	42.4	6
09:26	42.45	42.45	42.45	42.45	0
09:25	42.45	42.45	42.45	42.45	8
09:24	42.2	42.2	42.2	42.2	1
09:23	42.4	42.4	42.4	42.4	8
09:22	42.2	42.2	42.2	42.2	0
09:21	42.2	42.2	42.2	42.2	2
09:20	42.45	42.35	42.45	42.35	3
09:19	42.4	42.4	42.4	42.4	2
09:18	42.2	42.5	42.5	42.2	6
09:17	42.45	42.2	42.45	42.2	7
09:16	42.2	42.45	42.5	42.2	9
09:15	42.45	42.5	42.5	42.45	5
09:14	42.6	42.15	42.8	42.15	42
09:13	42.15	42.2	42.2	42.15	4
09:12	42.25	42.25	42.25	42.25	6
09:11	42.05	42.05	42.05	42.05	7
09:10	42.05	42.05	42.05	42.05	14
09:09	42.4	42.1	42.5	42.1	42
09:08	42.2	41.85	42.25	41.85	18
09:07	41.65	41.55	41.65	41.55	11
09:06	41.6	41.6	41.6	41.6	3
09:05	41.6	41.6	41.6	41.6	4
09:04	41.7	41.7	41.7	41.7	23
09:03	41.85	41.85	41.85	41.8	35
09:02	42	42	42	42	0
09:01	42	41.6	42	41.55	43

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)