成交	32.70	昨收	32.25
漲跌	0.45	開盤	32.50
漲跌幅	1.40%	最高	32.90
買進	32.65	最低	32.30
賣出	32.70	單量	7
漲停價	35.45	總量	3217
跌停價	29.05	昨量	2288

委買價	委買量	委賣價	委賣量
32.65	12	32.70	12
32.60	45	32.75	15
32.55	38	32.80	22
32.50	106	32.85	14
32.45	32	32.90	48

時間	成交	開	高	低	量
13:30	32.7	32.7	32.7	32.7	147
13:29	32.65	32.65	32.65	32.65	0
13:28	32.65	32.65	32.65	32.65	0
13:27	32.65	32.65	32.65	32.65	0
13:26	32.65	32.65	32.65	32.65	0
13:25	32.65	32.65	32.65	32.65	10
13:24	32.65	32.65	32.65	32.65	5
13:23	32.7	32.65	32.7	32.65	9
13:22	32.65	32.7	32.7	32.65	9
13:21	32.65	32.65	32.65	32.65	0
13:20	32.65	32.65	32.65	32.65	0
13:19	32.65	32.6	32.65	32.6	34
13:18	32.6	32.6	32.6	32.6	12
13:17	32.6	32.6	32.6	32.6	0
13:16	32.6	32.6	32.6	32.6	2
13:15	32.6	32.6	32.6	32.6	2
13:14	32.6	32.6	32.6	32.6	9
13:13	32.65	32.65	32.65	32.65	0
13:12	32.65	32.7	32.7	32.65	33
13:11	32.75	32.75	32.75	32.75	5
13:10	32.7	32.7	32.7	32.7	12
13:09	32.75	32.75	32.75	32.75	0
13:08	32.75	32.75	32.75	32.75	1
13:07	32.75	32.75	32.75	32.75	1
13:06	32.7	32.7	32.7	32.7	4
13:05	32.7	32.7	32.7	32.7	0
13:04	32.7	32.7	32.7	32.7	6
13:03	32.7	32.7	32.7	32.7	2
13:02	32.7	32.7	32.7	32.7	1
13:01	32.7	32.7	32.7	32.7	11
13:00	32.65	32.65	32.65	32.65	51
12:59	32.7	32.7	32.7	32.7	0
12:58	32.7	32.7	32.7	32.7	2
12:57	32.7	32.7	32.7	32.7	10
12:56	32.7	32.7	32.7	32.7	2
12:55	32.7	32.7	32.7	32.7	1
12:54	32.7	32.7	32.7	32.7	0
12:53	32.7	32.65	32.7	32.65	15
12:52	32.65	32.65	32.65	32.65	1
12:51	32.7	32.7	32.7	32.7	1
12:50	32.7	32.7	32.7	32.7	35
12:49	32.7	32.7	32.7	32.7	1
12:48	32.75	32.75	32.75	32.75	0
12:47	32.75	32.75	32.75	32.75	1
12:46	32.7	32.7	32.7	32.7	2
12:45	32.75	32.7	32.75	32.7	3
12:44	32.7	32.7	32.75	32.7	5
12:43	32.7	32.7	32.7	32.7	1
12:42	32.7	32.7	32.7	32.7	1
12:41	32.7	32.7	32.7	32.7	0
12:40	32.7	32.75	32.75	32.7	2
12:39	32.75	32.75	32.75	32.75	1
12:38	32.8	32.8	32.8	32.8	0
12:37	32.8	32.75	32.8	32.75	13
12:36	32.75	32.8	32.8	32.75	9
12:35	32.8	32.8	32.8	32.8	0
12:34	32.8	32.8	32.8	32.8	2
12:33	32.8	32.75	32.8	32.75	95
12:32	32.7	32.7	32.7	32.7	0
12:31	32.7	32.7	32.7	32.7	0
12:30	32.7	32.7	32.7	32.7	0
12:29	32.7	32.7	32.7	32.7	0
12:28	32.7	32.7	32.7	32.7	19
12:27	32.7	32.7	32.7	32.7	5
12:26	32.7	32.7	32.7	32.7	0
12:25	32.7	32.7	32.7	32.7	0
12:24	32.7	32.7	32.7	32.7	1
12:23	32.7	32.7	32.7	32.7	20
12:22	32.75	32.75	32.75	32.75	0
12:21	32.75	32.75	32.75	32.75	0
12:20	32.75	32.75	32.75	32.75	0
12:19	32.75	32.75	32.75	32.75	0
12:18	32.75	32.75	32.75	32.75	15
12:17	32.75	32.75	32.75	32.75	0
12:16	32.75	32.7	32.75	32.7	8
12:15	32.7	32.7	32.7	32.7	0
12:14	32.7	32.7	32.7	32.7	4
12:13	32.7	32.7	32.7	32.7	0
12:12	32.7	32.7	32.7	32.7	2
12:11	32.7	32.7	32.7	32.7	0
12:10	32.7	32.7	32.7	32.7	0
12:09	32.7	32.7	32.7	32.7	4
12:08	32.7	32.7	32.7	32.7	1
12:07	32.7	32.7	32.7	32.7	2
12:06	32.7	32.7	32.7	32.7	0
12:05	32.7	32.7	32.7	32.7	0
12:04	32.7	32.7	32.7	32.7	3
12:03	32.7	32.7	32.7	32.7	0
12:02	32.7	32.7	32.7	32.7	1
12:01	32.75	32.7	32.75	32.7	7
12:00	32.7	32.7	32.7	32.7	0
11:59	32.7	32.7	32.7	32.7	0
11:58	32.7	32.7	32.7	32.7	0
11:57	32.7	32.7	32.7	32.7	4
11:56	32.75	32.75	32.75	32.75	0
11:55	32.75	32.75	32.75	32.75	4
11:54	32.75	32.75	32.75	32.75	0
11:53	32.75	32.75	32.75	32.75	1
11:52	32.75	32.8	32.8	32.75	13
11:51	32.8	32.8	32.8	32.8	6
11:50	32.8	32.8	32.8	32.8	13
11:49	32.8	32.8	32.8	32.8	10
11:48	32.8	32.8	32.8	32.8	13
11:47	32.8	32.8	32.8	32.8	0
11:46	32.8	32.75	32.8	32.75	14
11:45	32.75	32.8	32.8	32.75	13
11:44	32.85	32.8	32.85	32.8	120
11:43	32.75	32.7	32.75	32.7	38
11:42	32.7	32.7	32.7	32.7	12
11:41	32.7	32.75	32.75	32.7	5
11:40	32.75	32.75	32.75	32.75	1
11:39	32.7	32.7	32.7	32.7	8
11:38	32.7	32.7	32.7	32.7	10
11:37	32.7	32.7	32.7	32.7	1
11:36	32.7	32.7	32.7	32.7	1
11:35	32.75	32.75	32.75	32.75	0
11:34	32.75	32.7	32.75	32.7	5
11:33	32.75	32.75	32.75	32.75	11
11:32	32.75	32.75	32.75	32.75	6
11:31	32.75	32.75	32.8	32.75	11
11:30	32.75	32.75	32.75	32.75	1
11:29	32.75	32.75	32.75	32.75	13
11:28	32.75	32.75	32.75	32.75	0
11:27	32.75	32.75	32.75	32.75	14
11:26	32.75	32.75	32.75	32.75	1
11:25	32.75	32.75	32.75	32.75	1
11:24	32.75	32.75	32.75	32.75	1
11:23	32.75	32.75	32.75	32.75	5
11:22	32.75	32.75	32.75	32.75	17
11:21	32.7	32.7	32.7	32.7	3
11:20	32.75	32.75	32.75	32.75	0
11:19	32.75	32.7	32.75	32.7	19
11:18	32.7	32.7	32.7	32.7	5
11:17	32.7	32.75	32.75	32.7	25
11:16	32.75	32.75	32.8	32.75	29
11:15	32.75	32.75	32.75	32.75	0
11:14	32.75	32.75	32.75	32.75	2
11:13	32.75	32.75	32.75	32.75	3
11:12	32.75	32.8	32.8	32.75	3
11:11	32.8	32.8	32.8	32.8	3
11:10	32.8	32.8	32.8	32.8	0
11:09	32.8	32.8	32.8	32.8	5
11:08	32.8	32.8	32.8	32.8	1
11:07	32.75	32.8	32.8	32.75	20
11:06	32.8	32.75	32.8	32.75	5
11:05	32.75	32.75	32.75	32.75	5
11:04	32.75	32.75	32.75	32.75	3
11:03	32.75	32.75	32.75	32.75	14
11:02	32.75	32.75	32.75	32.75	7
11:01	32.75	32.75	32.75	32.75	0
11:00	32.75	32.75	32.75	32.75	0
10:59	32.75	32.8	32.8	32.75	17
10:58	32.8	32.8	32.8	32.8	0
10:57	32.8	32.8	32.8	32.8	1
10:56	32.8	32.75	32.8	32.75	3
10:55	32.8	32.8	32.8	32.8	0
10:54	32.8	32.8	32.8	32.8	11
10:53	32.85	32.8	32.85	32.8	4
10:52	32.85	32.8	32.85	32.8	2
10:51	32.8	32.8	32.8	32.8	22
10:50	32.8	32.8	32.8	32.8	0
10:49	32.8	32.8	32.8	32.8	13
10:48	32.8	32.85	32.85	32.8	22
10:47	32.85	32.85	32.85	32.85	5
10:46	32.9	32.85	32.9	32.85	18
10:45	32.85	32.75	32.85	32.75	51
10:44	32.75	32.7	32.75	32.7	32
10:43	32.7	32.7	32.7	32.7	0
10:42	32.7	32.7	32.7	32.65	110
10:41	32.7	32.65	32.7	32.65	9
10:40	32.65	32.65	32.65	32.65	3
10:39	32.6	32.6	32.7	32.6	63
10:38	32.6	32.6	32.6	32.6	4
10:37	32.55	32.55	32.55	32.55	10
10:36	32.55	32.55	32.55	32.55	12
10:35	32.55	32.55	32.55	32.55	0
10:34	32.55	32.6	32.6	32.55	30
10:33	32.65	32.65	32.65	32.65	0
10:32	32.65	32.6	32.65	32.6	5
10:31	32.6	32.6	32.6	32.6	0
10:30	32.6	32.6	32.6	32.6	10
10:29	32.65	32.65	32.65	32.65	2
10:28	32.6	32.6	32.6	32.6	30
10:27	32.6	32.6	32.6	32.6	0
10:26	32.6	32.6	32.6	32.6	3
10:25	32.55	32.55	32.55	32.55	5
10:24	32.55	32.55	32.55	32.55	0
10:23	32.55	32.6	32.6	32.55	10
10:22	32.6	32.6	32.6	32.6	4
10:21	32.6	32.6	32.6	32.6	6
10:20	32.6	32.6	32.65	32.6	11
10:19	32.6	32.6	32.6	32.6	17
10:18	32.6	32.6	32.6	32.6	0
10:17	32.6	32.6	32.6	32.6	3
10:16	32.6	32.6	32.65	32.6	6
10:15	32.65	32.65	32.65	32.65	7
10:14	32.65	32.6	32.65	32.6	54
10:13	32.6	32.6	32.6	32.6	7
10:12	32.6	32.6	32.6	32.6	6
10:11	32.6	32.6	32.6	32.6	25
10:10	32.6	32.6	32.6	32.6	0
10:09	32.6	32.6	32.6	32.6	4
10:08	32.65	32.65	32.65	32.65	10
10:07	32.6	32.6	32.6	32.6	25
10:06	32.6	32.65	32.65	32.55	24
10:05	32.6	32.6	32.6	32.6	0
10:04	32.6	32.6	32.6	32.6	7
10:03	32.65	32.6	32.65	32.6	13
10:02	32.6	32.65	32.65	32.6	14
10:01	32.65	32.65	32.65	32.65	8
10:00	32.65	32.65	32.65	32.65	0
09:59	32.65	32.6	32.65	32.6	45
09:58	32.5	32.55	32.55	32.5	9
09:57	32.55	32.6	32.6	32.55	18
09:56	32.6	32.6	32.6	32.6	0
09:55	32.6	32.55	32.6	32.55	28
09:54	32.55	32.55	32.55	32.55	9
09:53	32.55	32.5	32.55	32.45	26
09:52	32.5	32.45	32.5	32.45	3
09:51	32.45	32.45	32.45	32.45	0
09:50	32.45	32.45	32.45	32.45	5
09:49	32.45	32.45	32.45	32.45	5
09:48	32.45	32.45	32.45	32.45	0
09:47	32.45	32.45	32.45	32.45	11
09:46	32.45	32.45	32.45	32.45	9
09:45	32.45	32.55	32.55	32.45	48
09:44	32.6	32.6	32.6	32.6	0
09:43	32.6	32.55	32.6	32.55	5
09:42	32.55	32.55	32.55	32.55	29
09:41	32.55	32.55	32.55	32.55	2
09:40	32.55	32.55	32.55	32.55	12
09:39	32.55	32.55	32.6	32.55	12
09:38	32.6	32.6	32.6	32.6	14
09:37	32.6	32.6	32.6	32.6	22
09:36	32.65	32.65	32.65	32.65	8
09:35	32.6	32.65	32.65	32.6	15
09:34	32.65	32.5	32.65	32.5	100
09:33	32.5	32.5	32.5	32.5	27
09:32	32.45	32.45	32.45	32.45	20
09:31	32.5	32.5	32.5	32.5	5
09:30	32.5	32.5	32.5	32.5	29
09:29	32.55	32.55	32.55	32.55	0
09:28	32.55	32.55	32.55	32.55	18
09:27	32.55	32.5	32.55	32.5	23
09:26	32.45	32.4	32.45	32.4	7
09:25	32.45	32.4	32.45	32.4	6
09:24	32.4	32.4	32.4	32.4	11
09:23	32.4	32.35	32.4	32.35	8
09:22	32.35	32.35	32.35	32.35	3
09:21	32.35	32.4	32.4	32.35	13
09:20	32.4	32.3	32.4	32.3	26
09:19	32.35	32.45	32.45	32.35	104
09:18	32.5	32.45	32.5	32.45	9
09:17	32.5	32.45	32.5	32.45	21
09:16	32.45	32.4	32.45	32.4	22
09:15	32.45	32.4	32.45	32.4	3
09:14	32.45	32.45	32.45	32.4	37
09:13	32.45	32.5	32.5	32.45	7
09:12	32.5	32.5	32.5	32.5	18
09:11	32.5	32.45	32.5	32.45	24
09:10	32.5	32.5	32.5	32.5	20
09:09	32.55	32.55	32.55	32.55	3
09:08	32.55	32.45	32.55	32.45	87
09:07	32.45	32.4	32.45	32.4	7
09:06	32.5	32.45	32.5	32.45	17
09:05	32.45	32.45	32.45	32.45	27
09:04	32.4	32.45	32.45	32.4	16
09:03	32.4	32.5	32.5	32.4	26
09:02	32.45	32.5	32.5	32.45	82
09:01	32.55	32.5	32.55	32.5	129

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)