成交	30.90	昨收	31.05
漲跌	-0.15	開盤	31.30
漲跌幅	-0.48%	最高	31.40
買進	30.90	最低	30.65
賣出	30.95	單量	90
漲停價	34.15	總量	1603
跌停價	27.95	昨量	1665

委買價	委買量	委賣價	委賣量
30.90	196	30.95	6
30.85	7	31.00	11
30.80	13	31.05	16
30.75	10	31.10	11
30.70	43	31.15	19

時間	成交	開	高	低	量
13:30	30.9	30.9	30.9	30.9	108
13:29	30.85	30.85	30.85	30.85	0
13:28	30.85	30.85	30.85	30.85	0
13:27	30.85	30.85	30.85	30.85	0
13:26	30.85	30.85	30.85	30.85	0
13:25	30.85	30.85	30.85	30.85	0
13:24	30.85	30.8	30.85	30.8	15
13:23	30.75	30.75	30.75	30.75	17
13:22	30.85	30.85	30.85	30.85	0
13:21	30.85	30.85	30.85	30.85	5
13:20	30.85	30.85	30.85	30.85	0
13:19	30.85	30.85	30.85	30.85	51
13:18	30.85	30.85	30.85	30.85	0
13:17	30.85	30.85	30.85	30.85	9
13:16	30.9	30.9	30.9	30.9	0
13:15	30.9	30.9	30.9	30.9	0
13:14	30.9	30.9	30.9	30.9	14
13:13	30.9	30.9	30.9	30.9	16
13:12	30.9	30.9	30.9	30.9	18
13:11	30.9	30.9	30.9	30.9	0
13:10	30.9	30.9	30.9	30.9	0
13:09	30.9	30.9	30.9	30.9	0
13:08	30.9	30.9	30.9	30.9	0
13:07	30.9	30.9	30.9	30.9	1
13:06	30.9	30.9	30.9	30.9	6
13:05	30.9	30.9	30.9	30.9	0
13:04	30.9	30.9	30.9	30.9	0
13:03	30.9	30.9	30.9	30.9	0
13:02	30.9	30.9	30.9	30.9	0
13:01	30.9	30.9	30.9	30.9	12
13:00	30.9	30.9	30.9	30.9	35
12:59	30.85	30.85	30.85	30.85	7
12:58	30.8	30.8	30.8	30.75	42
12:57	30.8	30.8	30.8	30.8	4
12:56	30.8	30.8	30.8	30.8	5
12:55	30.8	30.85	30.85	30.8	13
12:54	30.85	30.85	30.85	30.85	7
12:53	30.8	30.8	30.8	30.8	0
12:52	30.8	30.8	30.8	30.8	0
12:51	30.8	30.8	30.8	30.8	0
12:50	30.8	30.8	30.8	30.8	0
12:49	30.8	30.8	30.8	30.8	0
12:48	30.8	30.8	30.8	30.8	2
12:47	30.8	30.85	30.85	30.8	6
12:46	30.8	30.85	30.85	30.8	5
12:45	30.8	30.8	30.8	30.8	4
12:44	30.8	30.8	30.8	30.8	0
12:43	30.8	30.8	30.8	30.8	5
12:42	30.85	30.85	30.85	30.85	0
12:41	30.85	30.85	30.85	30.85	0
12:40	30.85	30.85	30.85	30.85	0
12:39	30.85	30.85	30.85	30.85	10
12:38	30.8	30.8	30.8	30.8	3
12:37	30.8	30.8	30.8	30.8	0
12:36	30.8	30.8	30.8	30.8	6
12:35	30.85	30.85	30.85	30.85	0
12:34	30.85	30.85	30.85	30.85	0
12:33	30.85	30.85	30.85	30.85	0
12:32	30.85	30.85	30.85	30.85	0
12:31	30.85	30.85	30.85	30.85	0
12:30	30.85	30.85	30.85	30.85	0
12:29	30.85	30.85	30.85	30.85	10
12:28	30.85	30.85	30.85	30.85	0
12:27	30.85	30.85	30.85	30.85	0
12:26	30.85	30.85	30.85	30.85	0
12:25	30.85	30.85	30.85	30.85	0
12:24	30.85	30.85	30.85	30.85	17
12:23	30.8	30.8	30.8	30.8	0
12:22	30.8	30.8	30.8	30.8	5
12:21	30.8	30.8	30.8	30.8	2
12:20	30.8	30.8	30.8	30.8	2
12:19	30.75	30.75	30.75	30.75	0
12:18	30.75	30.75	30.75	30.75	10
12:17	30.75	30.75	30.75	30.75	1
12:16	30.75	30.75	30.75	30.75	0
12:15	30.75	30.75	30.75	30.75	0
12:14	30.75	30.75	30.75	30.75	9
12:13	30.8	30.8	30.8	30.8	6
12:12	30.75	30.75	30.75	30.75	0
12:11	30.75	30.75	30.75	30.75	0
12:10	30.75	30.75	30.75	30.75	2
12:09	30.8	30.8	30.8	30.8	3
12:08	30.8	30.8	30.8	30.8	0
12:07	30.8	30.8	30.8	30.8	0
12:06	30.8	30.8	30.8	30.8	2
12:05	30.75	30.75	30.75	30.75	15
12:04	30.8	30.8	30.8	30.8	23
12:03	30.9	30.9	30.9	30.9	0
12:02	30.9	30.9	30.9	30.9	0
12:01	30.9	30.9	30.9	30.9	0
12:00	30.9	30.9	30.9	30.9	0
11:59	30.9	30.9	30.9	30.9	0
11:58	30.9	30.9	30.9	30.9	2
11:57	30.95	30.95	30.95	30.95	18
11:56	30.9	30.9	30.9	30.9	2
11:55	30.9	30.9	30.9	30.9	0
11:54	30.9	30.9	30.9	30.9	0
11:53	30.9	30.9	30.9	30.9	12
11:52	30.8	30.8	30.8	30.8	0
11:51	30.8	30.8	30.8	30.8	0
11:50	30.8	30.8	30.8	30.8	0
11:49	30.8	30.8	30.8	30.8	0
11:48	30.8	30.8	30.8	30.8	0
11:47	30.8	30.8	30.8	30.8	0
11:46	30.8	30.8	30.8	30.8	9
11:45	30.8	30.8	30.8	30.8	5
11:44	30.75	30.75	30.75	30.75	5
11:43	30.8	30.8	30.8	30.8	0
11:42	30.8	30.8	30.8	30.8	0
11:41	30.8	30.8	30.8	30.8	0
11:40	30.8	30.8	30.8	30.8	4
11:39	30.8	30.8	30.8	30.8	0
11:38	30.8	30.8	30.8	30.8	0
11:37	30.8	30.8	30.8	30.8	0
11:36	30.8	30.8	30.8	30.8	0
11:35	30.8	30.8	30.8	30.8	0
11:34	30.8	30.8	30.8	30.8	0
11:33	30.8	30.8	30.8	30.8	0
11:32	30.8	30.8	30.8	30.8	5
11:31	30.8	30.8	30.8	30.8	12
11:30	30.75	30.75	30.75	30.75	10
11:29	30.75	30.75	30.75	30.75	0
11:28	30.75	30.75	30.75	30.75	0
11:27	30.75	30.75	30.75	30.75	0
11:26	30.75	30.75	30.75	30.75	0
11:25	30.75	30.8	30.8	30.75	69
11:24	30.75	30.75	30.75	30.75	2
11:23	30.75	30.75	30.75	30.75	4
11:22	30.8	30.8	30.8	30.8	0
11:21	30.8	30.8	30.8	30.8	0
11:20	30.8	30.8	30.8	30.8	3
11:19	30.8	30.8	30.8	30.8	0
11:18	30.8	30.8	30.8	30.8	0
11:17	30.8	30.75	30.8	30.75	76
11:16	30.8	30.8	30.8	30.8	0
11:15	30.8	30.8	30.8	30.8	0
11:14	30.8	30.8	30.8	30.8	14
11:13	30.8	30.8	30.8	30.8	0
11:12	30.8	30.8	30.8	30.8	0
11:11	30.8	30.8	30.8	30.8	3
11:10	30.8	30.8	30.8	30.8	0
11:09	30.8	30.8	30.8	30.8	9
11:08	30.85	30.85	30.85	30.85	0
11:07	30.85	30.85	30.85	30.85	0
11:06	30.85	30.85	30.85	30.85	6
11:05	30.85	30.85	30.85	30.85	1
11:04	30.95	30.95	30.95	30.95	0
11:03	30.95	30.95	30.95	30.95	0
11:02	30.95	30.95	30.95	30.95	0
11:01	30.95	30.95	30.95	30.95	0
11:00	30.95	30.95	30.95	30.95	0
10:59	30.95	30.95	30.95	30.95	0
10:58	30.95	30.95	30.95	30.95	0
10:57	30.95	30.95	30.95	30.95	0
10:56	30.95	30.95	30.95	30.95	4
10:55	30.8	30.8	30.8	30.8	6
10:54	30.85	30.85	30.85	30.85	0
10:53	30.85	30.85	30.85	30.85	3
10:52	30.9	30.9	30.9	30.9	16
10:51	30.9	30.9	30.9	30.9	0
10:50	30.9	30.9	30.9	30.9	0
10:49	30.9	30.9	30.9	30.9	0
10:48	30.9	30.9	30.9	30.9	0
10:47	30.9	30.9	30.9	30.9	0
10:46	30.9	30.9	30.9	30.9	14
10:45	30.9	30.9	30.9	30.9	0
10:44	30.9	30.9	30.9	30.9	0
10:43	30.9	30.9	30.9	30.9	11
10:42	30.9	30.9	30.9	30.9	0
10:41	30.9	30.9	30.9	30.9	2
10:40	30.85	30.8	30.85	30.8	12
10:39	30.8	30.8	30.8	30.8	0
10:38	30.8	30.8	30.8	30.8	0
10:37	30.8	30.8	30.8	30.8	0
10:36	30.8	30.8	30.8	30.8	2
10:35	30.75	30.75	30.75	30.75	9
10:34	30.75	30.75	30.75	30.75	11
10:33	30.7	30.7	30.7	30.7	0
10:32	30.7	30.7	30.7	30.7	0
10:31	30.7	30.7	30.7	30.7	0
10:30	30.7	30.7	30.7	30.7	5
10:29	30.65	30.65	30.65	30.65	1
10:28	30.65	30.7	30.7	30.65	8
10:27	30.65	30.65	30.65	30.65	2
10:26	30.65	30.65	30.65	30.65	2
10:25	30.7	30.7	30.7	30.7	6
10:24	30.7	30.7	30.7	30.7	7
10:23	30.7	30.7	30.7	30.7	0
10:22	30.7	30.7	30.7	30.7	0
10:21	30.7	30.7	30.7	30.7	32
10:20	30.7	30.7	30.7	30.7	0
10:19	30.7	30.7	30.7	30.7	7
10:18	30.75	30.75	30.75	30.75	0
10:17	30.75	30.75	30.75	30.75	0
10:16	30.75	30.75	30.75	30.75	10
10:15	30.7	30.7	30.7	30.7	0
10:14	30.7	30.7	30.7	30.7	0
10:13	30.7	30.75	30.75	30.7	15
10:12	30.7	30.7	30.7	30.7	2
10:11	30.7	30.7	30.7	30.7	44
10:10	30.75	30.75	30.75	30.75	0
10:09	30.75	30.75	30.75	30.75	0
10:08	30.75	30.75	30.75	30.75	0
10:07	30.75	30.7	30.75	30.7	29
10:06	30.75	30.75	30.75	30.75	0
10:05	30.75	30.75	30.75	30.75	0
10:04	30.75	30.75	30.75	30.75	0
10:03	30.75	30.75	30.75	30.75	26
10:02	30.8	30.8	30.8	30.8	11
10:01	30.8	30.8	30.8	30.8	0
10:00	30.8	30.8	30.8	30.8	0
09:59	30.8	30.8	30.8	30.8	12
09:58	30.8	30.8	30.8	30.8	0
09:57	30.8	30.8	30.8	30.8	0
09:56	30.8	30.8	30.8	30.8	11
09:55	30.8	30.8	30.8	30.8	0
09:54	30.8	30.8	30.8	30.8	11
09:53	30.8	30.75	30.8	30.75	18
09:52	30.7	30.7	30.7	30.7	25
09:51	30.65	30.7	30.7	30.65	26
09:50	30.7	30.7	30.7	30.7	44
09:49	30.85	30.85	30.85	30.85	24
09:48	30.85	30.9	30.9	30.85	110
09:47	31	31	31	31	0
09:46	31	31	31	31	12
09:45	31.05	31.05	31.05	31.05	7
09:44	31.05	31.05	31.05	31.05	0
09:43	31.05	31.05	31.05	31.05	0
09:42	31.05	31.05	31.05	31.05	22
09:41	31.1	31.1	31.1	31.1	0
09:40	31.1	31.1	31.1	31.1	0
09:39	31.1	31.1	31.1	31.1	0
09:38	31.1	31.1	31.1	31.1	0
09:37	31.1	31.1	31.1	31.1	0
09:36	31.1	31.1	31.1	31.1	37
09:35	31.05	31.05	31.05	31.05	0
09:34	31.05	31.05	31.05	31.05	0
09:33	31.05	31.05	31.05	31.05	0
09:32	31.05	31.05	31.05	31.05	0
09:31	31.05	31.05	31.05	31.05	0
09:30	31.05	31.05	31.05	31.05	0
09:29	31.05	31.05	31.05	31.05	0
09:28	31.05	31.05	31.05	31.05	30
09:27	31.15	31.15	31.15	31.15	0
09:26	31.15	31.15	31.15	31.15	0
09:25	31.15	31.15	31.15	31.15	0
09:24	31.15	31.15	31.15	31.15	8
09:23	31.15	31.15	31.15	31.15	0
09:22	31.15	31.15	31.15	31.15	0
09:21	31.15	31.15	31.15	31.15	105
09:20	31.15	31.15	31.15	31.15	0
09:19	31.15	31.15	31.15	31.15	0
09:18	31.15	31.15	31.15	31.15	0
09:17	31.15	31.15	31.15	31.15	0
09:16	31.15	31.15	31.15	31.15	0
09:15	31.15	31.15	31.15	31.15	0
09:14	31.15	31.15	31.15	31.15	0
09:13	31.15	31.15	31.15	31.15	0
09:12	31.15	31.15	31.15	31.15	0
09:11	31.15	31.15	31.15	31.15	0
09:10	31.15	31.15	31.15	31.15	0
09:09	31.15	31.15	31.15	31.15	0
09:08	31.15	31.15	31.15	31.15	0
09:07	31.15	31.15	31.15	31.15	0
09:06	31.15	31.15	31.15	31.15	0
09:05	31.15	31.15	31.15	31.15	0
09:04	31.15	31.15	31.15	31.15	0
09:03	31.15	31.15	31.15	31.15	0
09:02	31.15	31.15	31.15	31.15	0
09:01	31.15	31.15	31.15	31.15	0

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)