成交	31.55	昨收	33.40
漲跌	-1.85	開盤	33.40
漲跌幅	-5.54%	最高	33.40
買進	31.55	最低	31.55
賣出	31.65	單量	8
漲停價	36.70	總量	3070
跌停價	30.10	昨量	4476

委買價	委買量	委賣價	委賣量
31.55	54	31.65	6
31.50	112	31.70	26
31.45	60	31.80	4
31.40	64	31.85	40
31.35	48	31.90	9

時間	成交	開	高	低	量
13:30	31.55	31.55	31.55	31.55	194
13:29	31.65	31.65	31.65	31.65	0
13:28	31.65	31.65	31.65	31.65	0
13:27	31.65	31.65	31.65	31.65	0
13:26	31.65	31.65	31.65	31.65	0
13:25	31.65	31.6	31.65	31.6	46
13:24	31.6	31.6	31.6	31.6	16
13:23	31.6	31.65	31.65	31.6	14
13:22	31.6	31.6	31.6	31.6	40
13:21	31.65	31.65	31.65	31.65	0
13:20	31.65	31.65	31.65	31.65	52
13:19	31.7	31.7	31.7	31.7	0
13:18	31.7	31.7	31.7	31.7	0
13:17	31.7	31.7	31.7	31.7	12
13:16	31.7	31.65	31.7	31.65	16
13:15	31.65	31.65	31.65	31.65	0
13:14	31.65	31.7	31.7	31.65	20
13:13	31.65	31.7	31.7	31.65	13
13:12	31.7	31.7	31.7	31.7	7
13:11	31.7	31.7	31.7	31.7	10
13:10	31.7	31.7	31.7	31.7	0
13:09	31.7	31.7	31.7	31.7	19
13:08	31.7	31.7	31.7	31.7	11
13:07	31.7	31.7	31.7	31.7	4
13:06	31.7	31.7	31.7	31.7	9
13:05	31.65	31.65	31.65	31.65	36
13:04	31.75	31.75	31.75	31.75	0
13:03	31.75	31.75	31.75	31.75	0
13:02	31.75	31.75	31.75	31.75	2
13:01	31.7	31.7	31.7	31.7	28
13:00	31.65	31.65	31.65	31.65	4
12:59	31.65	31.65	31.65	31.65	50
12:58	31.65	31.7	31.7	31.65	16
12:57	31.65	31.7	31.7	31.65	61
12:56	31.7	31.7	31.7	31.7	1
12:55	31.7	31.7	31.7	31.7	4
12:54	31.7	31.7	31.7	31.7	32
12:53	31.75	31.75	31.75	31.75	0
12:52	31.75	31.7	31.75	31.7	25
12:51	31.7	31.7	31.7	31.7	3
12:50	31.75	31.75	31.75	31.75	1
12:49	31.75	31.75	31.75	31.75	24
12:48	31.75	31.75	31.75	31.75	35
12:47	31.8	31.8	31.8	31.8	14
12:46	31.75	31.75	31.8	31.75	14
12:45	31.75	31.75	31.75	31.75	2
12:44	31.75	31.75	31.75	31.75	3
12:43	31.75	31.8	31.8	31.75	12
12:42	31.8	31.8	31.8	31.8	2
12:41	31.8	31.75	31.8	31.75	37
12:40	31.75	31.7	31.75	31.7	5
12:39	31.75	31.75	31.75	31.75	2
12:38	31.75	31.75	31.75	31.75	2
12:37	31.75	31.8	31.8	31.75	5
12:36	31.75	31.75	31.75	31.75	6
12:35	31.75	31.75	31.75	31.75	8
12:34	31.75	31.75	31.75	31.75	15
12:33	31.75	31.75	31.75	31.75	9
12:32	31.8	31.8	31.8	31.8	1
12:31	31.8	31.8	31.8	31.75	7
12:30	31.7	31.7	31.7	31.7	8
12:29	31.8	31.75	31.8	31.75	8
12:28	31.75	31.8	31.8	31.75	5
12:27	31.8	31.8	31.8	31.8	0
12:26	31.8	31.8	31.8	31.8	8
12:25	31.8	31.75	31.8	31.75	8
12:24	31.75	31.75	31.75	31.75	1
12:23	31.75	31.75	31.75	31.75	11
12:22	31.8	31.8	31.8	31.8	2
12:21	31.8	31.75	31.8	31.75	11
12:20	31.8	31.8	31.85	31.8	16
12:19	31.7	31.8	31.8	31.7	74
12:18	31.8	31.9	31.9	31.8	51
12:17	31.9	31.9	31.9	31.9	3
12:16	31.95	31.9	31.95	31.9	5
12:15	31.9	31.9	31.95	31.9	21
12:14	31.9	31.85	31.9	31.85	8
12:13	31.85	31.85	31.85	31.8	18
12:12	31.8	31.9	31.9	31.8	24
12:11	31.95	31.95	31.95	31.95	5
12:10	31.95	31.95	31.95	31.9	18
12:09	32	32	32	32	54
12:08	32	32	32	32	21
12:07	32.05	32.05	32.05	32.05	4
12:06	32.05	32.05	32.05	32.05	12
12:05	32.05	32.05	32.05	32.05	12
12:04	32.05	32.05	32.05	32.05	6
12:03	32.05	32.05	32.05	32	21
12:02	32.05	32.05	32.05	32.05	7
12:01	32.05	32.05	32.05	32.05	4
12:00	32	32	32	32	0
11:59	32	32.05	32.05	32	18
11:58	32.05	32.05	32.05	32	21
11:57	32.05	32	32.1	32	66
11:56	32.05	32.15	32.2	32.05	44
11:55	32.15	32.2	32.2	32.15	28
11:54	32.25	32.25	32.25	32.25	2
11:53	32.25	32.35	32.35	32.25	57
11:52	32.4	32.4	32.4	32.4	1
11:51	32.35	32.35	32.35	32.35	2
11:50	32.35	32.35	32.35	32.35	3
11:49	32.35	32.35	32.35	32.35	3
11:48	32.35	32.35	32.35	32.35	0
11:47	32.35	32.35	32.35	32.35	0
11:46	32.35	32.35	32.35	32.35	3
11:45	32.35	32.35	32.35	32.35	6
11:44	32.3	32.35	32.35	32.3	5
11:43	32.35	32.35	32.35	32.35	2
11:42	32.35	32.35	32.35	32.35	10
11:41	32.3	32.3	32.3	32.3	11
11:40	32.35	32.35	32.35	32.35	0
11:39	32.35	32.35	32.35	32.35	4
11:38	32.35	32.35	32.4	32.35	15
11:37	32.35	32.35	32.35	32.35	0
11:36	32.35	32.4	32.4	32.35	48
11:35	32.45	32.45	32.45	32.45	1
11:34	32.45	32.45	32.45	32.45	0
11:33	32.45	32.45	32.45	32.4	3
11:32	32.45	32.45	32.45	32.45	12
11:31	32.45	32.45	32.45	32.45	0
11:30	32.45	32.45	32.45	32.45	0
11:29	32.45	32.45	32.45	32.45	5
11:28	32.4	32.4	32.4	32.4	0
11:27	32.4	32.4	32.4	32.4	0
11:26	32.4	32.4	32.4	32.4	2
11:25	32.4	32.4	32.4	32.4	0
11:24	32.4	32.45	32.45	32.4	4
11:23	32.45	32.45	32.45	32.45	21
11:22	32.5	32.5	32.5	32.5	0
11:21	32.5	32.5	32.5	32.5	8
11:20	32.5	32.5	32.5	32.5	1
11:19	32.55	32.55	32.55	32.55	1
11:18	32.65	32.65	32.65	32.65	8
11:17	32.5	32.5	32.5	32.5	0
11:16	32.5	32.5	32.5	32.5	1
11:15	32.5	32.5	32.5	32.5	2
11:14	32.5	32.5	32.5	32.5	0
11:13	32.5	32.5	32.5	32.5	1
11:12	32.5	32.5	32.5	32.5	8
11:11	32.5	32.5	32.5	32.5	0
11:10	32.5	32.55	32.55	32.5	20
11:09	32.5	32.5	32.5	32.5	0
11:08	32.5	32.5	32.5	32.5	0
11:07	32.5	32.5	32.5	32.5	0
11:06	32.5	32.5	32.5	32.5	0
11:05	32.5	32.5	32.5	32.5	0
11:04	32.5	32.5	32.5	32.5	0
11:03	32.5	32.5	32.5	32.5	0
11:02	32.5	32.5	32.5	32.5	0
11:01	32.5	32.5	32.5	32.5	0
11:00	32.5	32.5	32.5	32.5	2
10:59	32.5	32.5	32.5	32.5	13
10:58	32.5	32.5	32.5	32.5	0
10:57	32.5	32.5	32.5	32.5	5
10:56	32.5	32.5	32.5	32.5	7
10:55	32.5	32.5	32.5	32.5	0
10:54	32.5	32.5	32.5	32.5	9
10:53	32.45	32.45	32.45	32.45	0
10:52	32.45	32.45	32.45	32.45	44
10:51	32.5	32.5	32.5	32.5	28
10:50	32.5	32.5	32.5	32.5	0
10:49	32.5	32.6	32.6	32.5	81
10:48	32.6	32.6	32.6	32.6	54
10:47	32.75	32.75	32.75	32.75	0
10:46	32.75	32.75	32.75	32.75	0
10:45	32.75	32.75	32.75	32.75	0
10:44	32.75	32.75	32.75	32.75	0
10:43	32.75	32.75	32.75	32.75	0
10:42	32.75	32.75	32.75	32.75	20
10:41	32.75	32.75	32.75	32.75	5
10:40	32.75	32.75	32.75	32.75	1
10:39	32.75	32.75	32.75	32.75	0
10:38	32.75	32.75	32.75	32.75	2
10:37	32.75	32.75	32.75	32.75	2
10:36	32.75	32.75	32.75	32.75	6
10:35	32.75	32.75	32.75	32.75	0
10:34	32.75	32.75	32.75	32.75	8
10:33	32.8	32.8	32.8	32.8	0
10:32	32.8	32.8	32.8	32.8	0
10:31	32.8	32.8	32.8	32.8	4
10:30	32.8	32.8	32.8	32.8	5
10:29	32.8	32.8	32.8	32.8	0
10:28	32.8	32.8	32.8	32.8	1
10:27	32.85	32.85	32.85	32.85	2
10:26	32.85	32.85	32.85	32.85	26
10:25	32.8	32.8	32.8	32.8	0
10:24	32.8	32.8	32.8	32.8	0
10:23	32.8	32.8	32.8	32.8	0
10:22	32.8	32.8	32.8	32.8	6
10:21	32.75	32.75	32.75	32.75	0
10:20	32.75	32.75	32.75	32.75	0
10:19	32.75	32.75	32.75	32.75	0
10:18	32.75	32.75	32.75	32.75	0
10:17	32.75	32.75	32.75	32.75	0
10:16	32.75	32.75	32.75	32.75	3
10:15	32.75	32.75	32.75	32.75	1
10:14	32.75	32.75	32.75	32.75	35
10:13	32.65	32.65	32.65	32.65	0
10:12	32.65	32.65	32.65	32.65	0
10:11	32.65	32.65	32.65	32.65	0
10:10	32.65	32.65	32.65	32.65	0
10:09	32.65	32.65	32.65	32.65	14
10:08	32.65	32.65	32.65	32.65	74
10:07	32.8	32.8	32.8	32.8	0
10:06	32.8	32.8	32.8	32.8	0
10:05	32.8	32.8	32.8	32.8	0
10:04	32.8	32.8	32.8	32.8	0
10:03	32.8	32.8	32.8	32.8	0
10:02	32.8	32.8	32.8	32.8	0
10:01	32.8	32.8	32.8	32.8	8
10:00	32.75	32.75	32.75	32.75	0
09:59	32.75	32.75	32.75	32.75	0
09:58	32.75	32.75	32.75	32.75	0
09:57	32.75	32.75	32.75	32.75	0
09:56	32.75	32.75	32.75	32.75	0
09:55	32.75	32.75	32.75	32.75	1
09:54	32.75	32.75	32.75	32.75	51
09:53	32.75	32.75	32.75	32.75	0
09:52	32.75	32.75	32.75	32.75	0
09:51	32.75	32.75	32.75	32.75	0
09:50	32.75	32.75	32.75	32.75	0
09:49	32.75	32.75	32.75	32.75	0
09:48	32.75	32.75	32.75	32.75	0
09:47	32.75	32.75	32.75	32.75	0
09:46	32.75	32.75	32.75	32.75	0
09:45	32.75	32.75	32.75	32.75	0
09:44	32.75	32.75	32.75	32.75	0
09:43	32.75	32.75	32.75	32.75	0
09:42	32.75	32.8	32.8	32.75	30
09:41	32.7	32.7	32.7	32.7	0
09:40	32.7	32.7	32.7	32.7	34
09:39	32.85	32.85	32.85	32.85	0
09:38	32.85	32.85	32.85	32.85	0
09:37	32.85	32.85	32.85	32.85	0
09:36	32.85	32.85	32.85	32.85	18
09:35	32.75	32.75	32.75	32.75	0
09:34	32.75	32.75	32.75	32.75	118
09:33	32.95	32.95	32.95	32.95	0
09:32	32.95	32.95	32.95	32.95	0
09:31	32.95	32.95	32.95	32.95	0
09:30	32.95	32.95	32.95	32.95	5
09:29	32.95	32.95	32.95	32.95	0
09:28	32.95	32.9	32.95	32.9	12
09:27	32.9	32.9	32.9	32.9	0
09:26	32.9	32.9	32.9	32.9	0
09:25	32.9	32.9	32.9	32.9	0
09:24	32.9	32.9	32.9	32.85	57
09:23	32.95	32.95	32.95	32.95	0
09:22	32.95	32.95	32.95	32.95	8
09:21	32.95	32.9	32.95	32.9	28
09:20	32.95	33	33	32.95	52
09:19	33.05	33	33.05	33	10
09:18	33.05	33.05	33.05	33.05	25
09:17	33.2	33.2	33.2	33.2	0
09:16	33.2	33.2	33.2	33.2	10
09:15	33.1	33.1	33.1	33.1	0
09:14	33.1	33.1	33.1	33.1	0
09:13	33.1	33.1	33.1	33.1	2
09:12	33.1	33.1	33.1	33.1	8
09:11	33	33.1	33.1	33	80
09:10	33.15	33.15	33.15	33.15	9
09:09	33.15	33.15	33.15	33.15	19
09:08	33.2	33.2	33.2	33.2	16
09:07	33.2	33.25	33.25	33.2	32
09:06	33.25	33.2	33.25	33.2	18
09:05	33.05	33.1	33.1	33.05	61
09:04	33.2	33.2	33.2	33.2	0
09:03	33.2	33.2	33.2	33.2	0
09:02	33.2	33.2	33.2	33.2	3
09:01	33.25	33.4	33.4	33.1	72

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)