成交	31.05	昨收	31.30
漲跌	-0.25	開盤	31.60
漲跌幅	-0.80%	最高	31.75
買進	31.00	最低	31.00
賣出	31.05	單量	8
漲停價	34.40	總量	1665
跌停價	28.20	昨量	2495

委買價	委買量	委賣價	委賣量
31.00	151	31.05	8
30.95	24	31.10	10
30.90	18	31.15	6
30.85	33	31.20	13
30.80	33	31.25	8

時間	成交	開	高	低	量
13:30	31.05	31.05	31.05	31.05	127
13:29	31	31	31	31	0
13:28	31	31	31	31	0
13:27	31	31	31	31	0
13:26	31	31	31	31	0
13:25	31	31	31	31	14
13:24	31.05	31	31.05	31	12
13:23	31	31.05	31.05	31	10
13:22	31.05	31.05	31.05	31.05	8
13:21	31.05	31.05	31.05	31.05	22
13:20	31.05	31.05	31.05	31.05	1
13:19	31.1	31.05	31.1	31.05	24
13:18	31.05	31.05	31.05	31.05	0
13:17	31.05	31.05	31.05	31.05	5
13:16	31.05	31.05	31.05	31.05	23
13:15	31.05	31.1	31.1	31.05	53
13:14	31.15	31.15	31.15	31.15	5
13:13	31.15	31.1	31.15	31.1	18
13:12	31.1	31.1	31.1	31.1	4
13:11	31.1	31.1	31.1	31.1	9
13:10	31.1	31.1	31.1	31.1	4
13:09	31.1	31.1	31.1	31.1	2
13:08	31.1	31.1	31.15	31.1	11
13:07	31.1	31.15	31.15	31.1	36
13:06	31.1	31.1	31.15	31.1	10
13:05	31.15	31.15	31.15	31.15	0
13:04	31.15	31.15	31.15	31.15	2
13:03	31.15	31.15	31.15	31.15	0
13:02	31.15	31.15	31.15	31.15	2
13:01	31.15	31.15	31.15	31.15	2
13:00	31.15	31.15	31.15	31.15	3
12:59	31.15	31.15	31.15	31.15	0
12:58	31.15	31.15	31.15	31.15	11
12:57	31.15	31.15	31.15	31.15	9
12:56	31.15	31.15	31.15	31.15	0
12:55	31.15	31.15	31.15	31.15	0
12:54	31.15	31.2	31.2	31.15	13
12:53	31.15	31.15	31.15	31.15	10
12:52	31.2	31.2	31.2	31.2	2
12:51	31.2	31.2	31.2	31.2	0
12:50	31.2	31.2	31.2	31.2	0
12:49	31.2	31.2	31.2	31.2	13
12:48	31.2	31.2	31.2	31.2	0
12:47	31.2	31.2	31.2	31.2	0
12:46	31.2	31.2	31.2	31.2	3
12:45	31.15	31.15	31.15	31.1	34
12:44	31.2	31.2	31.2	31.2	4
12:43	31.2	31.2	31.2	31.2	0
12:42	31.2	31.15	31.2	31.15	16
12:41	31.1	31.15	31.2	31.1	24
12:40	31.2	31.2	31.2	31.2	3
12:39	31.15	31.25	31.25	31.15	58
12:38	31.3	31.3	31.3	31.3	0
12:37	31.3	31.3	31.3	31.3	0
12:36	31.3	31.3	31.3	31.3	0
12:35	31.3	31.3	31.3	31.3	2
12:34	31.3	31.25	31.3	31.25	15
12:33	31.3	31.3	31.3	31.3	11
12:32	31.3	31.3	31.3	31.3	2
12:31	31.3	31.3	31.3	31.3	6
12:30	31.3	31.3	31.3	31.3	0
12:29	31.3	31.3	31.3	31.3	2
12:28	31.25	31.25	31.25	31.25	0
12:27	31.25	31.25	31.25	31.25	0
12:26	31.25	31.25	31.25	31.25	0
12:25	31.25	31.25	31.25	31.25	0
12:24	31.25	31.25	31.25	31.25	1
12:23	31.3	31.3	31.3	31.3	0
12:22	31.3	31.3	31.3	31.3	2
12:21	31.3	31.3	31.3	31.3	7
12:20	31.3	31.3	31.3	31.3	3
12:19	31.3	31.3	31.3	31.3	5
12:18	31.3	31.3	31.3	31.3	2
12:17	31.35	31.35	31.35	31.35	0
12:16	31.35	31.35	31.35	31.35	0
12:15	31.35	31.35	31.35	31.35	0
12:14	31.35	31.35	31.35	31.35	0
12:13	31.35	31.35	31.35	31.35	8
12:12	31.3	31.3	31.3	31.3	1
12:11	31.3	31.3	31.3	31.3	1
12:10	31.3	31.3	31.3	31.3	9
12:09	31.3	31.3	31.3	31.3	0
12:08	31.3	31.3	31.3	31.3	0
12:07	31.3	31.3	31.3	31.3	0
12:06	31.3	31.25	31.3	31.25	38
12:05	31.3	31.3	31.3	31.3	10
12:04	31.3	31.3	31.3	31.3	33
12:03	31.3	31.3	31.3	31.3	1
12:02	31.35	31.35	31.35	31.35	5
12:01	31.3	31.3	31.3	31.3	2
12:00	31.3	31.3	31.3	31.3	0
11:59	31.3	31.3	31.3	31.3	4
11:58	31.35	31.35	31.35	31.35	0
11:57	31.35	31.35	31.35	31.35	0
11:56	31.35	31.35	31.35	31.35	0
11:55	31.35	31.35	31.35	31.35	0
11:54	31.35	31.35	31.35	31.35	1
11:53	31.35	31.35	31.35	31.35	0
11:52	31.35	31.35	31.35	31.35	9
11:51	31.35	31.35	31.35	31.35	0
11:50	31.35	31.35	31.35	31.35	3
11:49	31.35	31.35	31.35	31.35	5
11:48	31.3	31.3	31.3	31.3	5
11:47	31.3	31.3	31.3	31.3	0
11:46	31.3	31.3	31.3	31.3	0
11:45	31.3	31.3	31.3	31.3	0
11:44	31.3	31.3	31.3	31.3	0
11:43	31.3	31.3	31.3	31.3	0
11:42	31.3	31.3	31.3	31.3	0
11:41	31.3	31.3	31.3	31.3	4
11:40	31.3	31.3	31.3	31.3	1
11:39	31.3	31.3	31.3	31.3	0
11:38	31.3	31.3	31.3	31.3	1
11:37	31.3	31.3	31.3	31.3	0
11:36	31.3	31.3	31.3	31.3	4
11:35	31.3	31.3	31.3	31.3	0
11:34	31.3	31.3	31.3	31.3	0
11:33	31.3	31.3	31.3	31.3	0
11:32	31.3	31.3	31.3	31.3	0
11:31	31.3	31.3	31.3	31.3	2
11:30	31.3	31.3	31.3	31.3	0
11:29	31.3	31.25	31.3	31.25	10
11:28	31.25	31.3	31.3	31.25	5
11:27	31.3	31.3	31.3	31.3	7
11:26	31.3	31.3	31.3	31.3	1
11:25	31.3	31.3	31.3	31.3	2
11:24	31.35	31.35	31.35	31.35	0
11:23	31.35	31.35	31.35	31.35	0
11:22	31.35	31.35	31.35	31.35	0
11:21	31.35	31.35	31.35	31.35	0
11:20	31.35	31.35	31.35	31.35	3
11:19	31.35	31.35	31.35	31.35	0
11:18	31.35	31.3	31.35	31.3	6
11:17	31.25	31.25	31.25	31.25	0
11:16	31.25	31.25	31.25	31.25	8
11:15	31.25	31.25	31.25	31.25	0
11:14	31.25	31.25	31.25	31.25	0
11:13	31.25	31.25	31.25	31.25	9
11:12	31.25	31.25	31.25	31.25	0
11:11	31.25	31.25	31.25	31.25	2
11:10	31.25	31.25	31.25	31.25	11
11:09	31.35	31.35	31.35	31.35	0
11:08	31.35	31.35	31.35	31.35	0
11:07	31.35	31.35	31.35	31.35	0
11:06	31.35	31.35	31.35	31.35	0
11:05	31.35	31.35	31.35	31.35	0
11:04	31.35	31.35	31.35	31.35	0
11:03	31.35	31.3	31.35	31.3	18
11:02	31.3	31.3	31.3	31.3	6
11:01	31.3	31.3	31.3	31.3	5
11:00	31.3	31.3	31.3	31.3	0
10:59	31.3	31.3	31.3	31.3	0
10:58	31.3	31.3	31.3	31.3	2
10:57	31.3	31.3	31.3	31.3	5
10:56	31.3	31.3	31.3	31.3	4
10:55	31.25	31.25	31.25	31.25	4
10:54	31.25	31.25	31.25	31.25	0
10:53	31.25	31.25	31.25	31.25	5
10:52	31.25	31.25	31.25	31.25	0
10:51	31.25	31.2	31.25	31.2	5
10:50	31.2	31.2	31.2	31.2	0
10:49	31.2	31.25	31.25	31.2	23
10:48	31.25	31.25	31.25	31.25	7
10:47	31.25	31.25	31.25	31.25	0
10:46	31.25	31.25	31.25	31.25	0
10:45	31.25	31.25	31.25	31.25	7
10:44	31.25	31.25	31.25	31.25	8
10:43	31.3	31.3	31.3	31.3	0
10:42	31.3	31.3	31.3	31.3	1
10:41	31.3	31.3	31.3	31.3	8
10:40	31.3	31.3	31.3	31.3	5
10:39	31.3	31.3	31.3	31.3	0
10:38	31.3	31.3	31.3	31.3	4
10:37	31.3	31.3	31.3	31.3	0
10:36	31.3	31.3	31.3	31.3	7
10:35	31.3	31.3	31.3	31.3	0
10:34	31.3	31.3	31.3	31.3	0
10:33	31.3	31.3	31.3	31.3	1
10:32	31.3	31.3	31.3	31.3	0
10:31	31.3	31.35	31.35	31.3	42
10:30	31.4	31.4	31.4	31.4	0
10:29	31.4	31.4	31.4	31.4	0
10:28	31.4	31.4	31.4	31.4	0
10:27	31.4	31.4	31.4	31.4	11
10:26	31.4	31.4	31.4	31.4	0
10:25	31.4	31.4	31.4	31.4	0
10:24	31.4	31.4	31.4	31.4	4
10:23	31.4	31.4	31.4	31.4	0
10:22	31.4	31.4	31.4	31.4	0
10:21	31.4	31.4	31.4	31.4	0
10:20	31.4	31.4	31.4	31.4	0
10:19	31.4	31.4	31.4	31.4	18
10:18	31.4	31.4	31.4	31.4	0
10:17	31.4	31.4	31.4	31.4	2
10:16	31.45	31.45	31.45	31.45	0
10:15	31.45	31.45	31.45	31.45	4
10:14	31.45	31.45	31.45	31.45	0
10:13	31.45	31.45	31.45	31.45	1
10:12	31.4	31.4	31.4	31.4	4
10:11	31.4	31.4	31.4	31.4	0
10:10	31.4	31.4	31.4	31.4	4
10:09	31.4	31.4	31.4	31.4	0
10:08	31.4	31.4	31.4	31.4	21
10:07	31.45	31.45	31.45	31.45	5
10:06	31.5	31.5	31.5	31.5	0
10:05	31.5	31.5	31.5	31.5	0
10:04	31.5	31.5	31.5	31.5	15
10:03	31.45	31.45	31.45	31.45	0
10:02	31.45	31.45	31.45	31.45	0
10:01	31.45	31.45	31.45	31.45	2
10:00	31.45	31.45	31.45	31.45	7
09:59	31.4	31.4	31.4	31.4	4
09:58	31.4	31.4	31.4	31.4	6
09:57	31.4	31.4	31.4	31.4	4
09:56	31.4	31.4	31.4	31.4	79
09:55	31.45	31.45	31.45	31.45	0
09:54	31.45	31.45	31.45	31.45	2
09:53	31.45	31.45	31.45	31.45	8
09:52	31.45	31.45	31.45	31.45	0
09:51	31.45	31.45	31.45	31.45	0
09:50	31.45	31.45	31.45	31.45	2
09:49	31.45	31.45	31.45	31.45	17
09:48	31.45	31.45	31.45	31.45	0
09:47	31.45	31.45	31.45	31.45	0
09:46	31.45	31.45	31.45	31.45	0
09:45	31.45	31.45	31.45	31.45	2
09:44	31.55	31.55	31.55	31.55	0
09:43	31.55	31.5	31.55	31.5	13
09:42	31.55	31.55	31.55	31.55	23
09:41	31.6	31.6	31.6	31.6	0
09:40	31.6	31.6	31.6	31.6	0
09:39	31.6	31.6	31.6	31.6	0
09:38	31.6	31.6	31.6	31.6	0
09:37	31.6	31.6	31.6	31.6	9
09:36	31.45	31.5	31.5	31.45	26
09:35	31.55	31.55	31.55	31.55	0
09:34	31.55	31.55	31.55	31.55	0
09:33	31.55	31.55	31.55	31.55	6
09:32	31.55	31.55	31.55	31.55	5
09:31	31.55	31.55	31.55	31.55	19
09:30	31.6	31.6	31.6	31.6	0
09:29	31.6	31.6	31.6	31.6	5
09:28	31.6	31.6	31.6	31.6	0
09:27	31.6	31.6	31.6	31.6	20
09:26	31.7	31.7	31.7	31.7	0
09:25	31.7	31.7	31.7	31.7	17
09:24	31.7	31.7	31.7	31.7	0
09:23	31.7	31.7	31.7	31.65	15
09:22	31.7	31.7	31.7	31.7	15
09:21	31.65	31.65	31.65	31.65	24
09:20	31.7	31.7	31.7	31.7	0
09:19	31.7	31.7	31.7	31.7	12
09:18	31.6	31.6	31.6	31.6	4
09:17	31.55	31.55	31.55	31.55	14
09:16	31.5	31.5	31.5	31.5	30
09:15	31.5	31.5	31.5	31.5	0
09:14	31.5	31.5	31.5	31.5	0
09:13	31.5	31.5	31.5	31.5	0
09:12	31.5	31.5	31.5	31.5	15
09:11	31.45	31.45	31.45	31.45	21
09:10	31.5	31.5	31.5	31.5	0
09:09	31.5	31.45	31.5	31.45	13
09:08	31.4	31.4	31.4	31.4	0
09:07	31.4	31.4	31.4	31.4	0
09:06	31.4	31.4	31.4	31.4	20
09:05	31.55	31.55	31.55	31.55	5
09:04	31.5	31.6	31.6	31.5	25
09:03	31.5	31.6	31.6	31.5	19
09:02	31.6	31.6	31.6	31.6	17
09:01	31.6	31.6	31.6	31.6	8

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)