成交	85.60	昨收	84.60
漲跌	1.00	開盤	85.10
漲跌幅	1.18%	最高	87.50
買進	85.60	最低	84.40
賣出	85.90	單量	1
漲停價	93.00	總量	740
跌停價	76.20	昨量	553

委買價	委買量	委賣價	委賣量
85.60	2	85.90	2
85.50	8	86.00	8
85.40	5	86.10	5
85.20	10	86.20	2
85.10	6	86.30	3

時間	成交	開	高	低	量
13:30	85.6	85.6	85.6	85.6	18
13:29	85.7	85.7	85.7	85.7	0
13:28	85.7	85.7	85.7	85.7	0
13:27	85.7	85.7	85.7	85.7	0
13:26	85.7	85.7	85.7	85.7	0
13:25	85.7	85.7	85.7	85.7	1
13:24	85.6	85.6	85.6	85.6	0
13:23	85.6	85.6	85.6	85.6	0
13:22	85.6	85.6	85.6	85.6	1
13:21	85.5	85.5	85.5	85.5	1
13:20	85.5	85.5	85.5	85.5	2
13:19	85.6	85.6	85.6	85.6	2
13:18	85.6	85.6	85.6	85.6	4
13:17	85.6	85.7	85.7	85.6	4
13:16	85.7	85.7	85.7	85.7	3
13:15	85.6	85.6	85.6	85.6	1
13:14	85.6	85.6	85.6	85.6	4
13:13	85.6	85.6	85.6	85.6	0
13:12	85.6	85.6	85.6	85.6	0
13:11	85.6	85.6	85.6	85.6	1
13:10	85.6	85.6	85.6	85.6	6
13:09	85.7	85.7	85.7	85.7	0
13:08	85.7	85.7	85.7	85.7	0
13:07	85.7	85.7	85.7	85.7	0
13:06	85.7	85.7	85.7	85.7	0
13:05	85.7	85.7	85.7	85.7	0
13:04	85.7	85.7	85.7	85.7	1
13:03	85.7	85.7	85.7	85.7	1
13:02	85.6	85.6	85.6	85.6	0
13:01	85.6	85.6	85.6	85.6	0
13:00	85.6	85.6	85.6	85.6	0
12:59	85.6	85.6	85.6	85.6	0
12:58	85.6	85.5	85.6	85.5	3
12:57	85.6	85.6	85.6	85.6	1
12:56	85.5	85.5	85.5	85.5	1
12:55	85.5	85.5	85.5	85.5	0
12:54	85.5	85.5	85.5	85.5	1
12:53	85.6	85.6	85.6	85.6	1
12:52	85.5	85.6	85.6	85.5	3
12:51	85.6	85.6	85.6	85.6	0
12:50	85.6	85.6	85.6	85.6	3
12:49	85.6	85.6	85.6	85.6	1
12:48	85.6	85.6	85.6	85.6	1
12:47	85.6	85.6	85.6	85.6	0
12:46	85.6	85.6	85.6	85.6	0
12:45	85.6	85.6	85.6	85.6	0
12:44	85.6	85.7	85.7	85.6	2
12:43	85.7	85.7	85.7	85.7	2
12:42	85.8	85.8	85.8	85.7	5
12:41	85.8	85.8	85.8	85.8	0
12:40	85.8	85.7	85.8	85.7	6
12:39	85.7	85.8	85.8	85.7	6
12:38	85.8	85.8	85.8	85.8	0
12:37	85.8	85.8	85.8	85.8	0
12:36	85.8	85.8	85.8	85.8	2
12:35	85.8	85.8	85.8	85.8	1
12:34	85.7	85.7	85.7	85.7	0
12:33	85.7	85.7	85.7	85.7	0
12:32	85.7	85.7	85.7	85.7	0
12:31	85.7	85.7	85.7	85.7	3
12:30	85.6	85.6	85.6	85.6	1
12:29	85.6	85.6	85.6	85.6	1
12:28	85.7	85.7	85.7	85.7	0
12:27	85.7	85.7	85.7	85.7	0
12:26	85.7	85.7	85.7	85.7	0
12:25	85.7	85.7	85.7	85.7	1
12:24	85.7	85.7	85.7	85.7	0
12:23	85.7	85.7	85.7	85.7	0
12:22	85.7	85.7	85.7	85.7	1
12:21	85.7	85.7	85.7	85.7	0
12:20	85.7	85.7	85.7	85.7	0
12:19	85.7	85.7	85.7	85.7	0
12:18	85.7	85.7	85.7	85.7	0
12:17	85.7	85.7	85.7	85.7	4
12:16	85.8	85.8	85.8	85.8	0
12:15	85.8	85.8	85.8	85.8	1
12:14	85.7	85.7	85.7	85.7	0
12:13	85.7	85.7	85.7	85.7	0
12:12	85.7	85.7	85.7	85.7	0
12:11	85.7	85.7	85.7	85.7	1
12:10	85.8	85.8	85.8	85.8	1
12:09	85.8	85.8	85.8	85.8	0
12:08	85.8	85.8	85.8	85.8	1
12:07	85.8	85.8	85.8	85.8	0
12:06	85.8	85.8	85.8	85.8	0
12:05	85.8	85.8	85.8	85.8	0
12:04	85.8	85.8	85.8	85.8	0
12:03	85.8	85.8	85.8	85.8	0
12:02	85.8	85.8	85.8	85.8	1
12:01	85.7	85.7	85.7	85.7	0
12:00	85.7	85.7	85.7	85.7	0
11:59	85.7	85.7	85.7	85.7	0
11:58	85.7	85.7	85.7	85.7	0
11:57	85.7	85.7	85.7	85.7	2
11:56	85.8	85.8	85.8	85.8	0
11:55	85.8	85.8	85.8	85.8	0
11:54	85.8	85.8	85.8	85.8	0
11:53	85.8	85.8	85.8	85.8	0
11:52	85.8	85.8	85.8	85.8	1
11:51	86	86	86	86	0
11:50	86	86	86	86	0
11:49	86	86	86	86	1
11:48	86	86	86	86	0
11:47	86	86	86	86	1
11:46	85.8	85.8	85.8	85.8	0
11:45	85.8	85.8	85.8	85.8	0
11:44	85.8	85.8	85.8	85.8	0
11:43	85.8	85.8	85.8	85.8	0
11:42	85.8	85.8	85.8	85.8	1
11:41	85.7	85.7	85.7	85.7	0
11:40	85.7	85.7	85.7	85.7	0
11:39	85.7	85.7	85.7	85.7	0
11:38	85.7	85.7	85.7	85.7	1
11:37	85.7	85.7	85.7	85.7	1
11:36	85.7	85.7	85.7	85.7	1
11:35	85.7	85.7	85.7	85.7	0
11:34	85.7	85.7	85.7	85.7	0
11:33	85.7	85.7	85.7	85.7	0
11:32	85.7	85.7	85.7	85.7	1
11:31	85.7	85.8	85.8	85.7	13
11:30	85.9	85.9	85.9	85.9	4
11:29	86	86	86	86	3
11:28	86.1	86.1	86.1	86.1	1
11:27	86.1	86	86.1	86	5
11:26	86	86	86	86	0
11:25	86	86	86	86	0
11:24	86	86	86	86	1
11:23	86	86	86	86	0
11:22	86	86	86	86	0
11:21	86	86	86	86	1
11:20	86	86	86	86	0
11:19	86	86	86	86	0
11:18	86	86	86	86	0
11:17	86	86	86	86	1
11:16	86	86	86	86	0
11:15	86	86	86	86	0
11:14	86	86	86	86	0
11:13	86	86	86	86	0
11:12	86	86	86	86	5
11:11	86	86	86	86	0
11:10	86	86	86	86	1
11:09	86	86	86	86	1
11:08	86	86	86	86	1
11:07	86.1	86.1	86.1	86.1	2
11:06	86.1	86.1	86.1	86.1	1
11:05	86.1	86.1	86.1	86.1	0
11:04	86.1	86.1	86.1	86.1	1
11:03	85.9	85.9	85.9	85.9	0
11:02	85.9	85.9	85.9	85.9	1
11:01	85.9	86	86	85.9	4
11:00	86	86	86	86	1
10:59	85.8	85.8	85.8	85.8	0
10:58	85.8	85.8	85.8	85.8	0
10:57	85.8	85.8	85.8	85.8	0
10:56	85.8	85.8	85.8	85.8	2
10:55	85.8	85.8	85.8	85.8	0
10:54	85.8	85.8	85.8	85.8	0
10:53	85.8	85.8	85.8	85.8	0
10:52	85.8	85.8	85.8	85.8	0
10:51	85.8	85.8	85.8	85.8	3
10:50	85.8	85.9	85.9	85.8	5
10:49	86	86	86	86	1
10:48	86	86	86	86	0
10:47	86	86	86	86	0
10:46	86	86	86	86	3
10:45	86.1	86.1	86.1	86.1	0
10:44	86.1	86.1	86.1	86.1	0
10:43	86.1	86.1	86.1	86.1	0
10:42	86.1	86.2	86.2	86.1	9
10:41	86.2	86.2	86.2	86.2	1
10:40	86.2	86.2	86.2	86.2	0
10:39	86.2	86.2	86.2	86.2	0
10:38	86.2	86.2	86.2	86.2	6
10:37	86.2	86.2	86.2	86.2	1
10:36	86.3	86.3	86.3	86.3	4
10:35	86.4	86.4	86.4	86.4	0
10:34	86.4	86.5	86.5	86.4	9
10:33	86.5	86.5	86.5	86.5	0
10:32	86.5	86.6	86.6	86.5	5
10:31	86.6	86.6	86.6	86.6	0
10:30	86.6	86.6	86.6	86.6	4
10:29	86.7	86.7	86.7	86.7	0
10:28	86.7	86.7	86.7	86.7	2
10:27	86.7	86.7	86.7	86.7	0
10:26	86.7	86.7	86.7	86.7	0
10:25	86.7	86.7	86.7	86.7	1
10:24	86.8	86.8	86.8	86.8	0
10:23	86.8	86.8	86.8	86.8	2
10:22	86.8	86.8	86.8	86.8	1
10:21	86.8	86.8	86.8	86.8	0
10:20	86.8	86.8	86.8	86.8	4
10:19	86.7	86.7	86.7	86.7	1
10:18	86.9	87	87.1	86.9	23
10:17	87	87	87	87	7
10:16	86.9	86.9	86.9	86.9	1
10:15	86.6	86.6	86.6	86.6	1
10:14	86.6	86.6	86.6	86.6	0
10:13	86.6	86.6	86.6	86.6	1
10:12	86.6	86.6	86.6	86.6	1
10:11	86.6	86.6	86.6	86.5	4
10:10	86.5	86.5	86.5	86.5	0
10:09	86.5	86.5	86.5	86.5	2
10:08	86.5	86.7	86.7	86.5	2
10:07	87.1	87.1	87.1	87	6
10:06	87.3	87.3	87.3	87.3	1
10:05	87.3	86.8	87.3	86.8	26
10:04	86.6	86.3	86.6	86.3	24
10:03	86.3	86.3	86.3	86.3	0
10:02	86.3	86.3	86.3	86.3	1
10:01	86.3	86.3	86.3	86.3	1
10:00	86.3	86.3	86.3	86.3	2
09:59	86.2	86.2	86.2	86.2	0
09:58	86.2	86.1	86.2	86.1	3
09:57	86.2	86.2	86.2	86.2	3
09:56	86.2	86.2	86.2	86.2	0
09:55	86.2	86.2	86.2	86.2	4
09:54	86.2	86.2	86.2	86.2	4
09:53	86.3	86.3	86.3	86.3	1
09:52	86.3	86.5	86.5	86.3	7
09:51	86.5	86.5	86.5	86.5	1
09:50	86.5	86.5	86.5	86.5	3
09:49	86.4	86.4	86.4	86.4	1
09:48	86.6	86.6	86.6	86.6	0
09:47	86.6	86.5	86.6	86.5	4
09:46	86.6	86.6	86.6	86.6	0
09:45	86.6	86.8	86.8	86.6	9
09:44	86.7	86.8	86.8	86.7	5
09:43	86.8	86.9	87	86.8	10
09:42	86.8	86.8	86.8	86.8	0
09:41	86.8	86.8	86.8	86.8	2
09:40	86.8	86.8	86.8	86.8	5
09:39	86.8	86.8	86.8	86.8	6
09:38	87.1	87	87.1	87	7
09:37	87.2	87.5	87.5	87.2	28
09:36	87.3	87.4	87.4	87.3	18
09:35	87.2	87.4	87.4	87.2	13
09:34	87.5	86.6	87.5	86.6	88
09:33	86.5	86.5	86.5	86.5	0
09:32	86.5	86.5	86.5	86.4	7
09:31	86.5	86.4	86.5	86.4	6
09:30	86.3	86.1	86.3	86.1	13
09:29	86.2	86.1	86.2	86.1	4
09:28	86.5	86.5	86.5	86.5	2
09:27	86.5	86.5	86.5	86.5	3
09:26	86.3	86.2	86.3	86.2	14
09:25	86.5	86.4	86.5	86.1	10
09:24	86.5	85.8	86.5	85.8	35
09:23	85.5	85.7	85.7	85.5	16
09:22	85.5	85.3	85.5	85.2	15
09:21	85.2	85.2	85.2	85.2	2
09:20	85.1	85.1	85.1	85.1	5
09:19	84.7	84.7	84.7	84.7	0
09:18	84.7	84.7	84.7	84.7	0
09:17	84.7	84.7	84.7	84.7	0
09:16	84.7	84.8	84.8	84.7	2
09:15	84.8	84.8	84.8	84.8	3
09:14	84.9	84.8	84.9	84.8	9
09:13	84.8	84.8	84.8	84.8	0
09:12	84.8	84.8	84.8	84.8	0
09:11	84.8	84.8	84.8	84.8	2
09:10	84.9	84.9	84.9	84.9	1
09:09	84.8	84.8	84.8	84.8	3
09:08	84.6	84.6	84.6	84.6	0
09:07	84.6	84.6	84.6	84.6	4
09:06	84.4	84.6	84.6	84.4	13
09:05	85.1	85.1	85.1	85.1	2
09:04	85.2	85.2	85.2	85.2	0
09:03	85.2	85.2	85.2	85.2	8
09:02	84.9	84.9	84.9	84.9	0
09:01	84.9	85.1	85.1	84.9	10

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)