成交	68.80	昨收	70.70
漲跌	-1.90	開盤	71.20
漲跌幅	-2.69%	最高	71.20
買進	68.60	最低	67.00
賣出	68.80	單量	1
漲停價	77.70	總量	925
跌停價	63.70	昨量	497

委買價	委買量	委賣價	委賣量
68.60	6	68.80	7
68.50	2	69.00	2
68.40	4	69.10	2
68.30	1	69.20	12
68.20	4	69.40	4

時間	成交	開	高	低	量
13:30	68.8	68.8	68.8	68.8	11
13:29	69	69	69	69	0
13:28	69	69	69	69	0
13:27	69	69	69	69	0
13:26	69	69	69	69	0
13:25	69	69	69	69	0
13:24	69	69	69	69	0
13:23	69	69	69	69	0
13:22	69	69	69	69	7
13:21	68.9	68.9	68.9	68.9	0
13:20	68.9	68.9	68.9	68.9	0
13:19	68.9	68.9	68.9	68.9	0
13:18	68.9	68.9	68.9	68.9	0
13:17	68.9	68.9	68.9	68.9	0
13:16	68.9	68.9	68.9	68.9	25
13:15	68.9	68.9	68.9	68.9	0
13:14	68.9	68.9	68.9	68.9	0
13:13	68.9	68.9	68.9	68.9	0
13:12	68.9	68.9	68.9	68.9	13
13:11	68.7	68.7	68.7	68.7	0
13:10	68.7	68.7	68.7	68.7	0
13:09	68.7	68.7	68.7	68.7	0
13:08	68.7	68.7	68.7	68.7	3
13:07	68.7	68.7	68.7	68.7	5
13:06	68.8	68.8	68.8	68.8	0
13:05	68.8	68.8	68.8	68.8	0
13:04	68.8	68.8	68.8	68.8	0
13:03	68.8	68.8	68.8	68.8	0
13:02	68.8	68.8	68.8	68.8	0
13:01	68.8	68.8	68.8	68.8	14
13:00	68.3	68.3	68.3	68.3	0
12:59	68.3	68.3	68.3	68.3	0
12:58	68.3	68.3	68.3	68.3	0
12:57	68.3	68.3	68.3	68.3	0
12:56	68.3	68.3	68.3	68.3	0
12:55	68.3	68.3	68.3	68.3	1
12:54	68.5	68.5	68.5	68.5	4
12:53	68.3	68.3	68.3	68.3	0
12:52	68.3	68.3	68.3	68.3	17
12:51	67.7	67.7	67.7	67.7	0
12:50	67.7	67.7	67.7	67.7	0
12:49	67.7	67.7	67.7	67.7	0
12:48	67.7	67.7	67.7	67.7	27
12:47	67.5	67.5	67.5	67.5	0
12:46	67.5	67.5	67.5	67.5	0
12:45	67.5	67.5	67.5	67.5	8
12:44	67.9	67.9	67.9	67.9	0
12:43	67.9	67.9	67.9	67.9	0
12:42	67.9	67.9	67.9	67.9	0
12:41	67.9	67.9	67.9	67.9	0
12:40	67.9	67.9	67.9	67.9	0
12:39	67.9	67.9	67.9	67.9	0
12:38	67.9	67.9	67.9	67.9	3
12:37	68	68	68	68	0
12:36	68	68	68	68	0
12:35	68	68	68	68	2
12:34	68	68	68	68	4
12:33	68	68	68	68	3
12:32	68.2	68.2	68.2	68.2	0
12:31	68.2	68.2	68.2	68.2	0
12:30	68.2	68.2	68.2	68.2	0
12:29	68.2	68.2	68.2	68.2	1
12:28	68	68	68	68	12
12:27	68	68	68	68	0
12:26	68	68	68	68	4
12:25	67.7	67.8	67.8	67.7	5
12:24	67.5	67.5	67.5	67.5	0
12:23	67.5	67.5	67.5	67.5	12
12:22	67.6	67.6	67.6	67.6	0
12:21	67.6	67.6	67.6	67.6	0
12:20	67.6	67.6	67.6	67.6	0
12:19	67.6	67.6	67.6	67.6	0
12:18	67.6	67.6	67.6	67.6	0
12:17	67.6	67.6	67.6	67.6	0
12:16	67.6	67.6	67.6	67.6	3
12:15	67.2	67.5	67.5	67.2	32
12:14	67.1	67.1	67.1	67.1	0
12:13	67.1	67.1	67.1	67.1	2
12:12	67.1	67.1	67.1	67.1	3
12:11	67.2	67.2	67.2	67.2	0
12:10	67.2	67.1	67.2	67.1	5
12:09	67.1	67.1	67.1	67.1	13
12:08	67.2	67.2	67.2	67.2	4
12:07	67.2	67.2	67.2	67.2	0
12:06	67.2	67.2	67.2	67.2	0
12:05	67.2	67.2	67.2	67.2	7
12:04	67	67	67	67	0
12:03	67	67	67	67	0
12:02	67	67	67	67	1
12:01	67.1	67.1	67.1	67.1	28
12:00	67.1	67.1	67.1	67.1	11
11:59	67.2	67.2	67.2	67.2	0
11:58	67.2	67.2	67.2	67.2	24
11:57	67.1	67.1	67.1	67.1	0
11:56	67.1	67.1	67.1	67.1	0
11:55	67.1	67.1	67.1	67.1	0
11:54	67.1	67.1	67.1	67.1	0
11:53	67.1	67.1	67.1	67.1	0
11:52	67.1	67.1	67.1	67.1	0
11:51	67.1	67.1	67.1	67.1	0
11:50	67.1	67.1	67.1	67.1	0
11:49	67.1	67.1	67.1	67.1	0
11:48	67.1	67.1	67.1	67.1	7
11:47	67.4	67.4	67.4	67.4	0
11:46	67.4	67.4	67.4	67.4	0
11:45	67.4	67.4	67.4	67.4	0
11:44	67.4	67.4	67.4	67.4	0
11:43	67.4	67.4	67.4	67.4	0
11:42	67.4	67.4	67.4	67.4	10
11:41	67.3	67.3	67.3	67.3	0
11:40	67.3	67.3	67.3	67.3	1
11:39	67.3	67.3	67.3	67.3	0
11:38	67.3	67.3	67.3	67.3	3
11:37	67.2	67.2	67.2	67.2	0
11:36	67.2	67.2	67.2	67.2	0
11:35	67.2	67.2	67.2	67.2	15
11:34	67.3	67.3	67.3	67.3	0
11:33	67.3	67.3	67.3	67.3	0
11:32	67.3	67.3	67.3	67.3	3
11:31	67.3	67.3	67.3	67.3	0
11:30	67.3	67.3	67.3	67.3	3
11:29	67.3	67.3	67.3	67.3	0
11:28	67.3	67.3	67.3	67.3	17
11:27	67.5	67.5	67.5	67.5	0
11:26	67.5	67.5	67.5	67.5	0
11:25	67.5	67.5	67.5	67.5	2
11:24	67.8	67.8	67.8	67.8	0
11:23	67.8	67.9	67.9	67.8	36
11:22	67.6	67.6	67.6	67.6	0
11:21	67.6	67.6	67.6	67.6	0
11:20	67.6	67.6	67.6	67.6	0
11:19	67.6	67.6	67.6	67.6	0
11:18	67.6	67.6	67.6	67.6	0
11:17	67.6	67.6	67.6	67.6	0
11:16	67.6	67.6	67.6	67.6	0
11:15	67.6	67.6	67.6	67.6	0
11:14	67.6	67.6	67.6	67.6	0
11:13	67.6	67.6	67.6	67.6	0
11:12	67.6	67.6	67.6	67.6	0
11:11	67.6	67.6	67.6	67.6	0
11:10	67.6	67.6	67.6	67.6	0
11:09	67.6	67.6	67.6	67.6	0
11:08	67.6	67.6	67.6	67.6	0
11:07	67.6	67.6	67.6	67.6	47
11:06	67.5	67.5	67.5	67.5	0
11:05	67.5	67.5	67.5	67.5	0
11:04	67.5	67.5	67.5	67.5	0
11:03	67.5	67.5	67.5	67.5	15
11:02	67.4	67.4	67.4	67.4	0
11:01	67.4	67.4	67.4	67.4	0
11:00	67.4	67.4	67.4	67.4	0
10:59	67.4	67.4	67.4	67.4	38
10:58	67.8	67.8	67.8	67.8	0
10:57	67.8	67.8	67.8	67.8	0
10:56	67.8	67.8	67.8	67.8	0
10:55	67.8	67.8	67.8	67.8	0
10:54	67.8	67.8	67.8	67.8	0
10:53	67.8	67.8	67.8	67.8	0
10:52	67.8	67.8	67.8	67.8	0
10:51	67.8	67.8	67.8	67.8	0
10:50	67.8	67.8	67.8	67.8	19
10:49	67.9	67.9	67.9	67.9	0
10:48	67.9	67.9	67.9	67.9	0
10:47	67.9	67.9	67.9	67.9	0
10:46	67.9	67.9	67.9	67.9	0
10:45	67.9	67.9	67.9	67.9	0
10:44	67.9	67.9	67.9	67.9	0
10:43	67.9	67.9	67.9	67.9	0
10:42	67.9	67.9	67.9	67.9	0
10:41	67.9	67.9	67.9	67.9	0
10:40	67.9	67.9	67.9	67.9	0
10:39	67.9	67.9	67.9	67.9	9
10:38	68.3	68.3	68.3	68.3	0
10:37	68.3	68.3	68.3	68.3	0
10:36	68.3	68.3	68.3	68.3	0
10:35	68.3	68.3	68.3	68.3	0
10:34	68.3	68.3	68.3	68.3	0
10:33	68.3	68.3	68.3	68.3	106
10:32	68.1	68.1	68.1	68.1	0
10:31	68.1	68.1	68.1	68.1	0
10:30	68.1	68.1	68.1	68.1	0
10:29	68.1	68.1	68.1	68.1	0
10:28	68.1	68.1	68.1	68.1	0
10:27	68.1	68.1	68.1	68.1	0
10:26	68.1	68.1	68.1	68.1	0
10:25	68.1	68.1	68.1	68.1	0
10:24	68.1	68.1	68.1	68.1	0
10:23	68.1	68.1	68.1	68.1	0
10:22	68.1	68.1	68.1	68.1	0
10:21	68.1	68.1	68.1	68.1	0
10:20	68.1	68.1	68.1	68.1	0
10:19	68.1	68.1	68.1	68.1	0
10:18	68.1	68.1	68.1	68.1	0
10:17	68.1	68.1	68.1	68.1	0
10:16	68.1	68.1	68.1	68.1	0
10:15	68.1	68.1	68.1	68.1	0
10:14	68.1	68.1	68.1	68.1	0
10:13	68.1	68.1	68.1	68.1	0
10:12	68.1	68.1	68.1	68.1	0
10:11	68.1	68.1	68.1	68.1	6
10:10	68.2	68.2	68.2	68.2	10
10:09	68.2	68.2	68.2	68.2	0
10:08	68.2	68.2	68.2	68.2	16
10:07	68.3	68.3	68.3	68.3	0
10:06	68.3	68.3	68.3	68.3	0
10:05	68.3	68.3	68.3	68.3	0
10:04	68.3	68.3	68.3	68.3	6
10:03	68.2	68.2	68.2	68.2	0
10:02	68.2	68.3	68.3	68.2	97
10:01	70.1	70.1	70.1	70.1	0
10:00	70.1	70.1	70.1	70.1	0
09:59	70.1	70.1	70.1	70.1	0
09:58	70.1	70.1	70.1	70.1	0
09:57	70.1	70.1	70.1	70.1	0
09:56	70.1	70.1	70.1	70.1	0
09:55	70.1	70.1	70.1	70.1	0
09:54	70.1	70.1	70.1	70.1	0
09:53	70.1	70.1	70.1	70.1	0
09:52	70.1	70.1	70.1	70.1	0
09:51	70.1	70.1	70.1	70.1	0
09:50	70.1	70.1	70.1	70.1	0
09:49	70.1	70.1	70.1	70.1	0
09:48	70.1	70.1	70.1	70.1	0
09:47	70.1	70.1	70.1	70.1	0
09:46	70.1	70.1	70.1	70.1	0
09:45	70.1	70.1	70.1	70.1	0
09:44	70.1	70.1	70.1	70.1	0
09:43	70.1	70.1	70.1	70.1	0
09:42	70.1	70.1	70.1	70.1	0
09:41	70.1	70.1	70.1	70.1	0
09:40	70.1	70.1	70.1	70.1	0
09:39	70.1	70.1	70.1	70.1	0
09:38	70.1	70.1	70.1	70.1	0
09:37	70.1	70.1	70.1	70.1	0
09:36	70.1	70.1	70.1	70.1	0
09:35	70.1	70.1	70.1	70.1	0
09:34	70.1	70.1	70.1	70.1	0
09:33	70.1	70.1	70.1	70.1	0
09:32	70.1	70.1	70.1	70.1	0
09:31	70.1	70.1	70.1	70.1	0
09:30	70.1	70.1	70.1	70.1	0
09:29	70.1	70.1	70.1	70.1	45
09:28	69	69	69	69	0
09:27	69	69	69	69	0
09:26	69	69	69	69	0
09:25	69	69	69	69	0
09:24	69	69	69	69	0
09:23	69	69	69	69	0
09:22	69	69	69	69	0
09:21	69	69	69	69	0
09:20	69	69	69	69	0
09:19	69	69	69	69	0
09:18	69	69	69	69	0
09:17	69	69	69	69	18
09:16	69.2	69.2	69.2	69.2	0
09:15	69.2	69.2	69.2	69.2	25
09:14	69.5	69.5	69.5	69.5	0
09:13	69.5	69.5	69.5	69.5	0
09:12	69.5	69.5	69.5	69.5	0
09:11	69.5	69.5	69.5	69.5	39
09:10	70.7	70.7	70.7	70.7	0
09:09	70.7	70.7	70.7	70.7	0
09:08	70.7	70.7	70.7	70.7	0
09:07	70.7	70.7	70.7	70.7	7
09:06	71.1	71.1	71.1	71.1	5
09:05	71.2	71.2	71.2	71.2	0
09:04	71.2	71.2	71.2	71.2	4
09:03	71.2	71.2	71.2	71.2	2
09:02	71.2	71.2	71.2	71.2	0
09:01	71.2	71.2	71.2	71.2	0

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)