成交	89.00	昨收	90.50
漲跌	-1.50	開盤	89.70
漲跌幅	-1.66%	最高	89.70
買進	89.00	最低	85.80
賣出	89.10	單量	2
漲停價	99.50	總量	2109
跌停價	81.50	昨量	1911

委買價	委買量	委賣價	委賣量
89.00	4	89.10	3
88.90	15	89.20	1
88.80	9	89.30	3
88.70	6	89.40	2
88.60	5	89.50	4

時間	成交	開	高	低	量
13:30	89	89	89	89	80
13:29	88.9	88.9	88.9	88.9	0
13:28	88.9	88.9	88.9	88.9	0
13:27	88.9	88.9	88.9	88.9	0
13:26	88.9	88.9	88.9	88.9	0
13:25	88.9	88.8	88.9	88.8	5
13:24	88.9	89	89	88.9	13
13:23	88.8	88.8	88.8	88.8	6
13:22	88.8	88.8	88.8	88.8	1
13:21	88.7	88.7	88.7	88.7	6
13:20	88.6	88.6	88.6	88.6	3
13:19	88.6	88.6	88.6	88.6	16
13:18	88.6	88.6	88.6	88.6	0
13:17	88.6	88.6	88.6	88.6	1
13:16	88.6	88.7	88.7	88.6	8
13:15	88.6	88.8	88.8	88.6	17
13:14	88.9	88.9	88.9	88.9	0
13:13	88.9	89	89	88.9	7
13:12	89	89	89	89	11
13:11	89	89	89	89	0
13:10	89	89	89	89	2
13:09	88.9	89	89	88.9	8
13:08	89	89	89	89	2
13:07	89	89	89	89	12
13:06	89.1	89.1	89.1	89.1	1
13:05	89	89.1	89.1	89	7
13:04	89	89	89	89	2
13:03	89.1	89.1	89.1	89.1	24
13:02	88.8	88.8	88.8	88.8	0
13:01	88.8	88.8	88.8	88.8	2
13:00	88.8	88.7	88.8	88.7	10
12:59	88.7	88.7	88.7	88.7	3
12:58	88.8	88.6	88.8	88.6	13
12:57	88.5	88.5	88.5	88.5	3
12:56	88.5	88.4	88.5	88.4	10
12:55	88.4	88.4	88.4	88.4	3
12:54	88.4	88.4	88.4	88.4	0
12:53	88.4	88.4	88.4	88.4	0
12:52	88.4	88.3	88.4	88.3	4
12:51	88.3	88.3	88.3	88.3	2
12:50	88.4	88.3	88.4	88.3	7
12:49	88.3	88.4	88.4	88.3	7
12:48	88.5	88.4	88.5	88.3	4
12:47	88.5	88.5	88.5	88.5	3
12:46	88.6	88.6	88.6	88.6	0
12:45	88.6	88.6	88.6	88.5	9
12:44	88.7	88.4	88.7	88.4	15
12:43	88.5	88.4	88.5	88.4	4
12:42	88.4	88.2	88.4	88.2	11
12:41	88.2	88.2	88.2	88.2	0
12:40	88.2	88.2	88.2	88.2	2
12:39	88.2	88.2	88.2	88.2	2
12:38	88.1	88.1	88.1	88.1	0
12:37	88.1	88.3	88.3	88.1	17
12:36	88.2	87.8	88.2	87.8	32
12:35	87.7	87.7	87.7	87.7	0
12:34	87.7	87.7	87.7	87.7	6
12:33	87.8	87.4	87.8	87.4	24
12:32	87.3	87.4	87.4	87.3	6
12:31	87.3	87.3	87.3	87.3	1
12:30	87.4	87.4	87.4	87.4	2
12:29	87.4	87.4	87.4	87.4	0
12:28	87.4	87.4	87.4	87.4	1
12:27	87.5	87.5	87.5	87.5	1
12:26	87.4	87.4	87.4	87.4	1
12:25	87.4	87.5	87.5	87.4	4
12:24	87.5	87.5	87.5	87.5	3
12:23	87.4	87.4	87.5	87.4	7
12:22	87.4	87.5	87.5	87.4	3
12:21	87.4	87.4	87.4	87.4	2
12:20	87.5	87.5	87.5	87.5	8
12:19	87.5	87.5	87.5	87.5	2
12:18	87.5	87.5	87.5	87.5	13
12:17	87.5	87.4	87.5	87.4	6
12:16	87.4	87.4	87.4	87.4	2
12:15	87.4	87.4	87.4	87.4	1
12:14	87.3	87.3	87.3	87.3	0
12:13	87.3	87.4	87.4	87.3	3
12:12	87.4	87.5	87.5	87.4	3
12:11	87.4	87.4	87.4	87.4	16
12:10	87.4	87.3	87.4	87.3	4
12:09	87.3	87.3	87.3	87.3	5
12:08	87.3	87.3	87.3	87.3	4
12:07	87.3	87.2	87.3	87.2	3
12:06	87.1	87.3	87.3	87.1	4
12:05	87.3	87.3	87.3	87.3	2
12:04	87.3	87.3	87.3	87.3	6
12:03	87.3	87.3	87.3	87.3	2
12:02	87.4	87.2	87.4	87.2	5
12:01	87.2	87.2	87.2	87.2	2
12:00	87.2	87.1	87.2	87.1	15
11:59	87.1	87.1	87.1	87.1	5
11:58	87.1	87.1	87.1	87.1	7
11:57	87.2	87.2	87.2	87.2	1
11:56	87.2	87.2	87.2	87.2	5
11:55	87.2	87	87.2	87	12
11:54	87	87	87	87	1
11:53	87	87	87	87	0
11:52	87	87	87	87	0
11:51	87	87.1	87.1	87	7
11:50	87	87.2	87.2	87	4
11:49	87.1	87.1	87.1	87.1	0
11:48	87.1	87.1	87.1	87.1	3
11:47	87.1	87.1	87.1	87.1	1
11:46	87.2	87.2	87.2	87.2	0
11:45	87.2	87.2	87.2	87.2	0
11:44	87.2	87.2	87.2	87.2	0
11:43	87.2	87.2	87.2	87.2	0
11:42	87.2	87.4	87.4	87.2	3
11:41	87.4	87.4	87.4	87.4	0
11:40	87.4	87.4	87.4	87.4	2
11:39	87.5	87.5	87.5	87.5	2
11:38	87.6	87.6	87.6	87.6	11
11:37	87.5	87.5	87.5	87.4	10
11:36	87.4	87.4	87.4	87.4	2
11:35	87.5	87.4	87.5	87.4	8
11:34	87.4	87.2	87.4	87.2	15
11:33	87.1	87.1	87.2	87.1	6
11:32	87	87.1	87.1	87	2
11:31	87.1	87.1	87.1	87.1	4
11:30	87.1	87.1	87.1	87.1	2
11:29	87.1	87.1	87.1	87.1	3
11:28	87.1	87.1	87.1	87.1	1
11:27	87.1	87.1	87.1	87.1	1
11:26	87.1	87.1	87.1	87.1	0
11:25	87.1	87.1	87.1	87.1	1
11:24	87.1	87.1	87.1	87.1	1
11:23	87.1	87.1	87.1	87.1	0
11:22	87.1	87.1	87.1	87.1	8
11:21	87	87	87	87	12
11:20	87	87	87	87	3
11:19	87.1	87.1	87.1	87.1	1
11:18	87.1	87.1	87.1	87.1	2
11:17	87.1	87.1	87.1	87.1	0
11:16	87.1	87.1	87.1	87.1	0
11:15	87.1	87.1	87.1	87.1	0
11:14	87.1	87.1	87.1	87.1	2
11:13	87.1	87.1	87.1	87.1	0
11:12	87.1	87.1	87.1	87.1	2
11:11	87.2	87.1	87.2	87.1	3
11:10	87	87	87	87	5
11:09	87.2	87.1	87.2	87.1	3
11:08	87	87	87	87	4
11:07	87.2	87.2	87.2	87.2	0
11:06	87.2	87.2	87.2	87.2	0
11:05	87.2	87.2	87.2	87.2	0
11:04	87.2	87.2	87.2	87.2	4
11:03	87.3	87.3	87.3	87.3	0
11:02	87.3	87.2	87.3	87.2	6
11:01	87.2	87.2	87.2	87.2	2
11:00	87	87	87.1	87	8
10:59	87	87.1	87.1	87	3
10:58	87	87.1	87.1	87	4
10:57	87.1	87.1	87.1	87.1	2
10:56	87.2	87.2	87.2	87.2	2
10:55	87.2	87.1	87.2	87.1	6
10:54	87.1	87.1	87.1	87.1	4
10:53	87.1	87.1	87.1	87.1	10
10:52	87.4	87.4	87.4	87.4	5
10:51	87.5	87.5	87.5	87.5	2
10:50	87.4	87.4	87.4	87.4	2
10:49	87.4	87.5	87.5	87.4	11
10:48	87.5	87.2	87.5	87.1	34
10:47	87.1	87	87.1	86.9	23
10:46	87.1	87.2	87.2	87.1	4
10:45	87.1	86.9	87.1	86.9	20
10:44	86.8	86.8	86.8	86.8	0
10:43	86.8	87	87	86.8	3
10:42	87.1	86.9	87.1	86.9	18
10:41	86.8	86.5	86.8	86.5	9
10:40	86.2	86.3	86.3	86.1	10
10:39	86.4	86.4	86.4	86.4	2
10:38	86.5	86.4	86.5	86.4	13
10:37	86.4	86.4	86.4	86.4	2
10:36	86.4	86.4	86.4	86.4	2
10:35	86.4	86.3	86.4	86.3	6
10:34	86.3	86.4	86.4	86.1	29
10:33	86.6	86.6	86.6	86.6	0
10:32	86.6	86.6	86.6	86.6	0
10:31	86.6	86.6	86.6	86.6	1
10:30	86.7	86.7	86.7	86.7	4
10:29	86.5	86.5	86.5	86.5	1
10:28	86.5	86.4	86.5	86.4	6
10:27	86.4	86.4	86.4	86.4	0
10:26	86.4	86.3	86.5	86.3	14
10:25	86.2	86.2	86.2	86.2	0
10:24	86.2	86.2	86.2	86.2	2
10:23	86.3	86.4	86.4	86.3	3
10:22	86.3	86.2	86.3	86.1	93
10:21	86.5	86.6	86.6	86.5	25
10:20	86.6	86.6	86.6	86.6	9
10:19	86.6	86.8	86.8	86.6	21
10:18	86.9	86.9	86.9	86.9	0
10:17	86.9	86.9	86.9	86.9	32
10:16	86.9	86.9	86.9	86.9	0
10:15	86.9	86.9	86.9	86.9	0
10:14	86.9	86.9	86.9	86.9	0
10:13	86.9	86.9	86.9	86.9	0
10:12	86.9	86.8	86.9	86.8	9
10:11	86.9	86.9	86.9	86.9	4
10:10	86.9	86.8	86.9	86.7	15
10:09	86.7	86.7	86.7	86.7	21
10:08	87	87	87	87	0
10:07	87	87	87	87	0
10:06	87	87	87	87	1
10:05	87	87	87	87	21
10:04	87	87.1	87.1	87	12
10:03	87.1	87.1	87.1	87.1	0
10:02	87.1	87.1	87.1	87.1	13
10:01	87.2	87.2	87.2	87.2	0
10:00	87.2	87.2	87.2	87.2	0
09:59	87.2	87.2	87.2	87.2	0
09:58	87.2	87.2	87.2	87.2	0
09:57	87.2	87.1	87.2	87.1	15
09:56	87.1	87.1	87.1	87.1	0
09:55	87.1	87.1	87.1	87.1	5
09:54	87.1	87.1	87.1	87.1	0
09:53	87.1	87	87.1	87	6
09:52	87	87	87	87	23
09:51	87.2	87.1	87.2	87.1	3
09:50	87.1	87	87.1	86.7	52
09:49	87.3	87.1	87.3	87	48
09:48	87.4	87.4	87.4	87.4	0
09:47	87.4	87.4	87.4	87.4	2
09:46	87.4	87.5	87.5	87.4	12
09:45	87.8	87.8	87.8	87.8	0
09:44	87.8	87.8	87.8	87.8	3
09:43	87.9	87.9	87.9	87.9	18
09:42	88	88	88	88	2
09:41	88	88	88	88	7
09:40	88	88	88	88	0
09:39	88	88	88	88	0
09:38	88	88	88	88	32
09:37	87.7	87.6	87.7	87.6	20
09:36	87.4	87.4	87.4	87.4	4
09:35	87.5	87.5	87.5	87.5	19
09:34	87.4	87.4	87.4	87.4	0
09:33	87.4	87.4	87.4	87.4	0
09:32	87.4	87.4	87.4	87.4	5
09:31	87.4	87.4	87.4	87.4	0
09:30	87.4	87.6	87.6	87.4	6
09:29	87.6	87.6	87.6	87.6	1
09:28	87.6	87.4	87.6	87.4	7
09:27	87.4	87.5	87.5	87.4	2
09:26	87.4	87.2	87.4	87.2	16
09:25	87.2	87.2	87.2	87.2	4
09:24	87.2	87.2	87.2	87.2	4
09:23	87.3	87.7	87.7	87.3	11
09:22	87.6	87.6	87.6	87.6	6
09:21	87.8	87.8	87.8	87.8	2
09:20	87.8	87.8	87.8	87.8	1
09:19	87.8	87.8	87.8	87.8	4
09:18	87.8	87.6	87.8	87.6	17
09:17	87.6	87.6	87.6	87.6	1
09:16	87.4	87.5	87.5	87.4	7
09:15	87.5	87.5	87.5	87.5	6
09:14	87.1	87.2	87.3	87.1	18
09:13	87.1	87.3	87.4	87.1	26
09:12	87.3	87.5	87.5	87.3	17
09:11	87.5	87.9	88	87.5	15
09:10	87.8	88	88	87.8	5
09:09	87.9	87.7	87.9	87.7	11
09:08	87.5	87.4	87.5	87.3	13
09:07	87.2	87	87.2	87	36
09:06	87	87.4	87.7	87	72
09:05	87.4	87.4	87.5	87.3	16
09:04	87.3	87.7	87.8	87.3	72
09:03	87.6	87.6	87.6	87.4	31
09:02	87.6	88.2	88.2	87.2	54
09:01	88.3	89.7	89.7	88	72

指數	45169.46	昨收	44762.32
漲跌	407.14	高點	45169.46
漲跌幅	0.91	低點	44210.31
成交金額	6970.98億	成交張數	8739789(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	389.41	昨收	386.10
漲跌	3.31	高點	389.41
漲跌幅	0.86	低點	377.51
成交金額	1688.69億	成交張數	1700821(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)