成交	84.60	昨收	84.50
漲跌	0.10	開盤	84.80
漲跌幅	0.12%	最高	87.20
買進	84.60	最低	84.10
賣出	84.70	單量	15
漲停價	92.90	總量	553
跌停價	76.10	昨量	347

委買價	委買量	委賣價	委賣量
84.60	4	84.70	5
84.50	15	84.80	11
84.40	7	85.10	2
84.30	8	85.30	36
84.20	12	85.50	14

時間	成交	開	高	低	量
13:30	84.6	84.6	84.6	84.6	16
13:29	84.5	84.5	84.5	84.5	0
13:28	84.5	84.5	84.5	84.5	0
13:27	84.5	84.5	84.5	84.5	0
13:26	84.5	84.5	84.5	84.5	0
13:25	84.5	84.5	84.5	84.5	0
13:24	84.5	84.5	84.5	84.5	0
13:23	84.5	84.4	84.5	84.4	3
13:22	84.5	84.6	84.6	84.5	4
13:21	84.5	84.5	84.5	84.5	1
13:20	84.5	84.4	84.5	84.4	2
13:19	84.5	84.5	84.5	84.5	2
13:18	84.5	84.5	84.5	84.5	1
13:17	84.5	84.5	84.5	84.5	0
13:16	84.5	84.5	84.5	84.5	0
13:15	84.5	84.5	84.5	84.5	1
13:14	84.4	84.4	84.4	84.4	0
13:13	84.4	84.4	84.4	84.4	1
13:12	84.5	84.5	84.5	84.5	0
13:11	84.5	84.6	84.6	84.5	2
13:10	84.2	84.2	84.2	84.2	0
13:09	84.2	84.4	84.4	84.2	14
13:08	84.4	84.5	84.5	84.4	10
13:07	84.5	84.5	84.5	84.5	1
13:06	84.5	84.5	84.5	84.5	0
13:05	84.5	84.5	84.5	84.5	2
13:04	84.5	84.5	84.5	84.5	2
13:03	84.5	84.6	84.6	84.5	3
13:02	84.5	84.5	84.5	84.5	0
13:01	84.5	84.5	84.5	84.5	0
13:00	84.5	84.5	84.5	84.5	2
12:59	84.6	84.6	84.6	84.6	0
12:58	84.6	84.6	84.6	84.6	0
12:57	84.6	84.6	84.6	84.6	3
12:56	84.6	84.6	84.6	84.6	2
12:55	84.6	84.6	84.6	84.6	2
12:54	84.7	84.7	84.7	84.7	0
12:53	84.7	84.7	84.7	84.7	0
12:52	84.7	84.6	84.7	84.6	2
12:51	84.7	84.7	84.7	84.7	2
12:50	84.7	84.7	84.7	84.7	0
12:49	84.7	84.7	84.7	84.7	0
12:48	84.7	84.7	84.7	84.7	0
12:47	84.7	84.7	84.7	84.7	0
12:46	84.7	84.7	84.7	84.7	0
12:45	84.7	84.7	84.7	84.7	2
12:44	84.9	84.9	84.9	84.9	0
12:43	84.9	84.9	84.9	84.9	0
12:42	84.9	84.9	84.9	84.9	0
12:41	84.9	84.9	84.9	84.9	0
12:40	84.9	84.9	84.9	84.9	1
12:39	84.8	84.8	84.8	84.8	1
12:38	84.8	84.8	84.8	84.8	2
12:37	84.8	84.8	84.8	84.8	1
12:36	84.9	84.9	84.9	84.9	1
12:35	84.9	84.9	84.9	84.9	0
12:34	84.9	84.9	84.9	84.9	0
12:33	84.9	84.9	84.9	84.9	0
12:32	84.9	84.9	84.9	84.9	0
12:31	84.9	84.9	84.9	84.9	0
12:30	84.9	84.9	84.9	84.9	0
12:29	84.9	84.9	84.9	84.9	0
12:28	84.9	84.9	84.9	84.9	0
12:27	84.9	84.9	84.9	84.9	0
12:26	84.9	84.9	84.9	84.9	0
12:25	84.9	84.9	84.9	84.9	2
12:24	84.9	84.9	84.9	84.9	0
12:23	84.9	84.9	84.9	84.9	1
12:22	84.9	84.9	84.9	84.9	0
12:21	84.9	84.9	84.9	84.9	0
12:20	84.9	84.9	84.9	84.9	1
12:19	85	85	85	85	0
12:18	85	85	85	85	0
12:17	85	85	85	85	0
12:16	85	85	85	85	0
12:15	85	85	85	85	0
12:14	85	85	85	85	1
12:13	84.8	84.8	84.8	84.8	0
12:12	84.8	84.8	84.8	84.8	0
12:11	84.8	84.8	84.8	84.8	0
12:10	84.8	84.8	84.8	84.8	0
12:09	84.8	84.8	84.8	84.8	0
12:08	84.8	84.9	84.9	84.8	11
12:07	84.9	84.9	84.9	84.9	0
12:06	84.9	85	85	84.9	19
12:05	85	85	85	85	0
12:04	85	85	85	85	0
12:03	85	85	85	85	0
12:02	85	85.1	85.1	85	2
12:01	85	85	85	85	1
12:00	85	85	85	85	2
11:59	85	85	85	85	2
11:58	85	85	85	85	1
11:57	85.1	85.1	85.1	85.1	0
11:56	85.1	85.1	85.1	85.1	0
11:55	85.1	85.1	85.1	85.1	0
11:54	85.1	85.1	85.1	85.1	0
11:53	85.1	85.1	85.1	85.1	1
11:52	85.1	85.1	85.1	85.1	1
11:51	85.1	85.1	85.1	85.1	2
11:50	85.2	85.2	85.2	85.2	0
11:49	85.2	85.2	85.2	85.2	3
11:48	85.2	85.2	85.2	85.2	0
11:47	85.2	85.2	85.2	85.2	1
11:46	85.2	85.2	85.2	85.2	0
11:45	85.2	85.2	85.2	85.2	0
11:44	85.2	85.2	85.2	85.2	0
11:43	85.2	85.2	85.2	85.2	0
11:42	85.2	85.2	85.2	85.2	1
11:41	85.2	85.2	85.2	85.2	0
11:40	85.2	85.2	85.2	85.2	0
11:39	85.2	85.2	85.2	85.2	0
11:38	85.2	85.2	85.2	85.2	0
11:37	85.2	85.2	85.2	85.2	1
11:36	85.2	85.2	85.2	85.2	1
11:35	85.1	85.1	85.1	85.1	0
11:34	85.1	85.1	85.1	85.1	0
11:33	85.1	85.1	85.1	85.1	0
11:32	85.1	85.1	85.1	85.1	3
11:31	85.1	85.1	85.1	85.1	3
11:30	85.2	85.2	85.2	85.2	1
11:29	85.2	85.2	85.2	85.2	0
11:28	85.2	85.2	85.2	85.2	0
11:27	85.2	85.2	85.2	85.2	1
11:26	85.2	85.2	85.2	85.2	6
11:25	85.2	85.2	85.2	85.2	1
11:24	85.3	85.3	85.3	85.3	0
11:23	85.3	85.3	85.3	85.3	1
11:22	85.3	85.3	85.3	85.3	0
11:21	85.3	85.3	85.3	85.3	0
11:20	85.3	85.3	85.3	85.3	0
11:19	85.3	85.3	85.3	85.3	14
11:18	85.4	85.4	85.4	85.4	3
11:17	85.5	85.5	85.5	85.5	2
11:16	85.5	85.5	85.5	85.5	0
11:15	85.5	85.5	85.5	85.5	1
11:14	85.5	85.5	85.5	85.5	0
11:13	85.5	85.5	85.5	85.5	0
11:12	85.5	85.5	85.5	85.5	0
11:11	85.5	85.5	85.5	85.5	0
11:10	85.5	85.5	85.5	85.5	0
11:09	85.5	85.5	85.5	85.5	0
11:08	85.5	85.5	85.5	85.5	0
11:07	85.5	85.5	85.5	85.5	4
11:06	85.5	85.5	85.5	85.5	1
11:05	85.5	85.5	85.5	85.5	0
11:04	85.5	85.5	85.5	85.5	0
11:03	85.5	85.5	85.5	85.5	0
11:02	85.5	85.5	85.5	85.5	5
11:01	85.5	85.7	85.7	85.5	13
11:00	85.4	85.4	85.4	85.4	0
10:59	85.4	85.4	85.4	85.4	0
10:58	85.4	85.4	85.4	85.4	0
10:57	85.4	85.4	85.4	85.4	0
10:56	85.4	85.4	85.4	85.4	2
10:55	85.5	85.5	85.5	85.5	0
10:54	85.5	85.4	85.5	85.4	8
10:53	85.3	85.4	85.4	85.3	3
10:52	85.3	85.3	85.3	85.3	0
10:51	85.3	85.3	85.3	85.3	0
10:50	85.3	85.3	85.3	85.3	0
10:49	85.3	85.3	85.3	85.3	0
10:48	85.3	85.3	85.3	85.3	0
10:47	85.3	85.3	85.3	85.3	0
10:46	85.3	85.3	85.3	85.3	0
10:45	85.3	85.3	85.3	85.3	0
10:44	85.3	85.3	85.3	85.3	0
10:43	85.3	85.3	85.3	85.3	0
10:42	85.3	85.3	85.3	85.3	0
10:41	85.3	85.3	85.3	85.3	0
10:40	85.3	85.3	85.3	85.3	0
10:39	85.3	85.3	85.3	85.3	0
10:38	85.3	85.3	85.3	85.3	1
10:37	85.4	85.4	85.4	85.4	1
10:36	85.3	85.3	85.3	85.3	0
10:35	85.3	85.3	85.3	85.3	1
10:34	85.3	85.3	85.3	85.3	1
10:33	85.3	85.3	85.3	85.3	0
10:32	85.3	85.3	85.3	85.3	0
10:31	85.3	85.3	85.3	85.3	1
10:30	85.3	85.3	85.3	85.3	0
10:29	85.3	85.3	85.3	85.3	0
10:28	85.3	85.3	85.3	85.3	1
10:27	85.3	85.3	85.3	85.3	1
10:26	85.3	85.3	85.3	85.3	0
10:25	85.3	85.2	85.3	85.2	6
10:24	85.1	85.1	85.1	85.1	8
10:23	85.2	85.2	85.2	85.2	2
10:22	85.3	85.3	85.3	85.3	0
10:21	85.3	85.3	85.3	85.3	1
10:20	85.3	85.3	85.3	85.3	1
10:19	85.4	85.4	85.4	85.4	0
10:18	85.4	85.4	85.4	85.4	1
10:17	85.5	85.5	85.5	85.5	0
10:16	85.5	85.5	85.5	85.5	0
10:15	85.5	85.5	85.5	85.5	0
10:14	85.5	85.5	85.5	85.5	0
10:13	85.5	85.7	85.7	85.5	14
10:12	85.8	85.9	85.9	85.8	3
10:11	85.9	85.9	85.9	85.9	0
10:10	85.9	85.9	85.9	85.9	0
10:09	85.9	85.9	85.9	85.9	0
10:08	85.9	85.9	85.9	85.9	0
10:07	85.9	85.9	85.9	85.9	1
10:06	85.9	85.9	85.9	85.9	0
10:05	85.9	85.9	85.9	85.9	1
10:04	85.7	85.7	85.7	85.7	1
10:03	85.6	85.6	85.6	85.6	1
10:02	85.6	85.6	85.6	85.6	0
10:01	85.6	85.7	85.7	85.6	2
10:00	85.7	85.7	85.7	85.7	1
09:59	85.7	85.7	85.7	85.7	0
09:58	85.7	85.7	85.7	85.7	0
09:57	85.7	85.7	85.7	85.7	0
09:56	85.7	85.7	85.7	85.7	0
09:55	85.7	85.8	85.8	85.7	2
09:54	85.8	85.8	85.8	85.8	1
09:53	85.8	85.8	85.8	85.8	2
09:52	85.8	85.8	85.8	85.8	3
09:51	86	86	86	86	1
09:50	85.9	85.9	85.9	85.9	0
09:49	85.9	85.9	85.9	85.9	0
09:48	85.9	85.9	85.9	85.9	0
09:47	85.9	85.9	85.9	85.9	4
09:46	86	86	86	86	0
09:45	86	86	86	86	0
09:44	86	86	86	86	3
09:43	86	86	86	86	0
09:42	86	86	86	86	1
09:41	86	86	86	86	6
09:40	86	86	86	86	3
09:39	86.1	86.1	86.1	86.1	2
09:38	86.1	86.1	86.1	86.1	0
09:37	86.1	86.1	86.1	86.1	1
09:36	86	86	86	86	3
09:35	86	86	86	86	13
09:34	85.7	85.7	85.7	85.7	0
09:33	85.7	85.7	85.7	85.7	1
09:32	85.7	85.7	85.7	85.7	6
09:31	85.7	85.7	85.7	85.7	0
09:30	85.7	85.7	85.7	85.7	0
09:29	85.7	85.8	85.8	85.7	4
09:28	85.8	85.8	85.8	85.8	2
09:27	85.8	85.8	85.8	85.8	3
09:26	85.9	85.9	85.9	85.9	1
09:25	85.9	85.9	85.9	85.9	3
09:24	86.1	86.1	86.1	86.1	0
09:23	86.1	86.1	86.1	86.1	0
09:22	86.1	86.1	86.1	86.1	0
09:21	86.1	86.1	86.1	86.1	1
09:20	86.2	86.2	86.2	86.2	3
09:19	86.2	86.1	86.2	86.1	4
09:18	86.2	86	86.2	86	8
09:17	85.5	85.8	85.8	85.5	4
09:16	86	86.1	86.1	86	7
09:15	86.1	86.2	86.2	86.1	4
09:14	86.2	86.5	86.5	86.2	10
09:13	86.3	86.6	87	86.3	52
09:12	86.4	86.2	87.2	86.2	46
09:11	85.5	84.5	85.5	84.5	26
09:10	84.4	84.4	84.4	84.4	14
09:09	84.5	84.5	84.5	84.5	0
09:08	84.5	84.5	84.5	84.5	0
09:07	84.5	84.5	84.5	84.5	0
09:06	84.5	84.5	84.5	84.5	0
09:05	84.5	84.8	84.8	84.5	16
09:04	84.9	84.9	84.9	84.9	0
09:03	84.9	84.9	84.9	84.9	5
09:02	85	85	85	85	26
09:01	85	85	85	85	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)