成交	140.50	昨收	140.00
漲跌	0.50	開盤	141.00
漲跌幅	0.36%	最高	141.00
買進	140.00	最低	138.50
賣出	141.00	單量	13
漲停價	154.00	總量	341
跌停價	126.00	昨量	728

委買價	委買量	委賣價	委賣量
140.00	8	141.00	16
139.50	9	141.50	7
139.00	12	142.00	21
138.50	24	142.50	9
138.00	33	143.00	14

時間	成交	開	高	低	量
13:30	140.5	140.5	140.5	140.5	13
13:29	140	140	140	140	0
13:28	140	140	140	140	0
13:27	140	140	140	140	0
13:26	140	140	140	140	0
13:25	140	140	140	140	1
13:24	140	140	140	140	14
13:23	140	140	140	140	0
13:22	140	140	140	140	5
13:21	140	140.5	140.5	140	5
13:20	140.5	140.5	140.5	140.5	1
13:19	140.5	140.5	140.5	140.5	0
13:18	140.5	140.5	140.5	140.5	0
13:17	140.5	140.5	140.5	140.5	18
13:16	141	141	141	141	0
13:15	141	141	141	141	1
13:14	141	141	141	141	0
13:13	141	140.5	141	140.5	6
13:12	141	141	141	141	0
13:11	141	141	141	141	0
13:10	141	141	141	141	1
13:09	141	141	141	141	0
13:08	141	141	141	141	0
13:07	141	141	141	141	0
13:06	141	141	141	141	0
13:05	141	141	141	141	7
13:04	141	141	141	141	0
13:03	141	141	141	141	0
13:02	141	141	141	141	1
13:01	140.5	140.5	140.5	140.5	1
13:00	140.5	140.5	140.5	140.5	0
12:59	140.5	140.5	140.5	140.5	0
12:58	140.5	140.5	140.5	140.5	0
12:57	140.5	140.5	140.5	140.5	0
12:56	140.5	140.5	140.5	140.5	0
12:55	140.5	140.5	140.5	140.5	0
12:54	140.5	140.5	140.5	140.5	0
12:53	140.5	140.5	140.5	140.5	0
12:52	140.5	140.5	140.5	140.5	0
12:51	140.5	140.5	140.5	140.5	1
12:50	140.5	140.5	140.5	140.5	1
12:49	141	141	141	141	0
12:48	141	141	141	141	0
12:47	141	141	141	141	0
12:46	141	141	141	141	0
12:45	141	141	141	141	6
12:44	140.5	140.5	140.5	140.5	1
12:43	140.5	140.5	140.5	140.5	0
12:42	140.5	140.5	140.5	140.5	1
12:41	140.5	140.5	140.5	140.5	1
12:40	140.5	140.5	140.5	140.5	1
12:39	140.5	140.5	140.5	140.5	2
12:38	140.5	140.5	140.5	140.5	0
12:37	140.5	140.5	140.5	140.5	1
12:36	140.5	140.5	140.5	140.5	1
12:35	140.5	140.5	140.5	140.5	0
12:34	140.5	140.5	140.5	140.5	0
12:33	140.5	140.5	140.5	140.5	0
12:32	140.5	140.5	140.5	140.5	0
12:31	140.5	140.5	140.5	140.5	0
12:30	140.5	140.5	140.5	140.5	5
12:29	140.5	140.5	140.5	140.5	0
12:28	140.5	140.5	140.5	140.5	0
12:27	140.5	140.5	140.5	140.5	0
12:26	140.5	140.5	140.5	140.5	0
12:25	140.5	140.5	140.5	140.5	1
12:24	140.5	140.5	140.5	140.5	0
12:23	140.5	140.5	140.5	140.5	0
12:22	140.5	140.5	140.5	140.5	2
12:21	140.5	140.5	140.5	140.5	1
12:20	141	141	141	141	0
12:19	141	141	141	141	0
12:18	141	141	141	141	0
12:17	141	141	141	141	0
12:16	141	141	141	141	0
12:15	141	141	141	141	0
12:14	141	141	141	141	5
12:13	140.5	140.5	140.5	140.5	0
12:12	140.5	140.5	140.5	140.5	0
12:11	140.5	140.5	140.5	140.5	0
12:10	140.5	140.5	140.5	140.5	1
12:09	140.5	140.5	140.5	140.5	0
12:08	140.5	140.5	140.5	140.5	0
12:07	140.5	140.5	140.5	140.5	0
12:06	140.5	140.5	140.5	140.5	0
12:05	140.5	140.5	140.5	140.5	0
12:04	140.5	140.5	140.5	140.5	0
12:03	140.5	140.5	140.5	140.5	12
12:02	140.5	140.5	140.5	140.5	0
12:01	140.5	140.5	140.5	140.5	0
12:00	140.5	140.5	140.5	140.5	0
11:59	140.5	140	140.5	140	53
11:58	140	140	140	140	0
11:57	140	140	140	140	2
11:56	140	140	140	140	0
11:55	140	140	140	140	5
11:54	140	140	140	140	0
11:53	140	140	140	140	0
11:52	140	140	140	140	0
11:51	140	140	140	140	2
11:50	139.5	139.5	139.5	139.5	0
11:49	139.5	139.5	139.5	139.5	0
11:48	139.5	139.5	139.5	139.5	0
11:47	139.5	139.5	139.5	139.5	2
11:46	139.5	139.5	139.5	139.5	0
11:45	139.5	139.5	139.5	139.5	0
11:44	139.5	139.5	139.5	139.5	0
11:43	139.5	139.5	139.5	139.5	0
11:42	139.5	139.5	139.5	139.5	0
11:41	139.5	139.5	139.5	139.5	0
11:40	139.5	139.5	139.5	139.5	0
11:39	139.5	139.5	139.5	139.5	0
11:38	139.5	139.5	139.5	139.5	0
11:37	139.5	139.5	139.5	139.5	0
11:36	139.5	139.5	139.5	139.5	0
11:35	139.5	139.5	139.5	139.5	0
11:34	139.5	139.5	139.5	139.5	0
11:33	139.5	139.5	139.5	139.5	0
11:32	139.5	139.5	139.5	139.5	0
11:31	139.5	139.5	139.5	139.5	1
11:30	139.5	139.5	139.5	139.5	0
11:29	139.5	139.5	139.5	139.5	1
11:28	140	140	140	140	0
11:27	140	140	140	140	0
11:26	140	140	140	140	0
11:25	140	140	140	140	0
11:24	140	140	140	140	0
11:23	140	140	140	140	0
11:22	140	140	140	140	0
11:21	140	140	140	140	0
11:20	140	140	140	140	1
11:19	139.5	139.5	139.5	139.5	0
11:18	139.5	139.5	139.5	139.5	0
11:17	139.5	139.5	139.5	139.5	0
11:16	139.5	139.5	139.5	139.5	1
11:15	139.5	139.5	139.5	139.5	1
11:14	139.5	139.5	139.5	139.5	0
11:13	139.5	139.5	139.5	139.5	0
11:12	139.5	139.5	139.5	139.5	0
11:11	139.5	139.5	139.5	139.5	0
11:10	139.5	139.5	139.5	139.5	0
11:09	139.5	139.5	139.5	139.5	0
11:08	139.5	139.5	139.5	139.5	0
11:07	139.5	139.5	139.5	139.5	0
11:06	139.5	139.5	139.5	139.5	0
11:05	139.5	139.5	139.5	139.5	2
11:04	139.5	139.5	139.5	139.5	0
11:03	139.5	139.5	139.5	139.5	0
11:02	139.5	139.5	139.5	139.5	0
11:01	139.5	139.5	139.5	139.5	0
11:00	139.5	139.5	139.5	139.5	0
10:59	139.5	139.5	139.5	139.5	0
10:58	139.5	139.5	139.5	139.5	0
10:57	139.5	139.5	139.5	139.5	1
10:56	139.5	139.5	139.5	139.5	0
10:55	139.5	139.5	139.5	139.5	0
10:54	139.5	139.5	139.5	139.5	1
10:53	139.5	139.5	139.5	139.5	0
10:52	139.5	139.5	139.5	139.5	0
10:51	139.5	139.5	139.5	139.5	0
10:50	139.5	139.5	139.5	139.5	0
10:49	139.5	139.5	139.5	139.5	5
10:48	139.5	139.5	139.5	139.5	0
10:47	139.5	139.5	139.5	139.5	2
10:46	139.5	139.5	139.5	139.5	0
10:45	139.5	139.5	139.5	139.5	1
10:44	139.5	139.5	139.5	139.5	0
10:43	139.5	139.5	139.5	139.5	1
10:42	139.5	139.5	139.5	139.5	0
10:41	139.5	139.5	139.5	139.5	0
10:40	139.5	139.5	139.5	139.5	1
10:39	139.5	139.5	139.5	139.5	0
10:38	139.5	139.5	139.5	139.5	0
10:37	139.5	139.5	139.5	139.5	0
10:36	139.5	139.5	139.5	139.5	0
10:35	139.5	139.5	139.5	139.5	0
10:34	139.5	140	140	139.5	12
10:33	139.5	139.5	139.5	139.5	0
10:32	139.5	139.5	139.5	139.5	0
10:31	139.5	139.5	139.5	139.5	0
10:30	139.5	139.5	139.5	139.5	0
10:29	139.5	139.5	139.5	139.5	0
10:28	139.5	139.5	139.5	139.5	1
10:27	139.5	139.5	139.5	139.5	0
10:26	139.5	139.5	139.5	139.5	2
10:25	139.5	139.5	139.5	139.5	2
10:24	139.5	139.5	139.5	139.5	0
10:23	139.5	139.5	139.5	139.5	0
10:22	139.5	139.5	139.5	139.5	0
10:21	139.5	139.5	139.5	139.5	8
10:20	139.5	139.5	139.5	139.5	0
10:19	139.5	139.5	139.5	139.5	0
10:18	139.5	139.5	139.5	139.5	0
10:17	139.5	139.5	139.5	139.5	0
10:16	139.5	139.5	139.5	139.5	0
10:15	139.5	139.5	139.5	139.5	2
10:14	139.5	139.5	139.5	139.5	2
10:13	139.5	139.5	139.5	139.5	0
10:12	139.5	139.5	139.5	139.5	0
10:11	139.5	139.5	139.5	139.5	1
10:10	139.5	139.5	139.5	139.5	1
10:09	140	140	140	140	9
10:08	140	140	140	140	3
10:07	140.5	140.5	140.5	140.5	0
10:06	140.5	140.5	140.5	140.5	0
10:05	140.5	140.5	140.5	140.5	0
10:04	140.5	140.5	140.5	140.5	0
10:03	140.5	140	140.5	140	2
10:02	140	140	140	140	0
10:01	140	140	140	140	0
10:00	140	140	140	140	0
09:59	140	140	140	140	0
09:58	140	140	140	140	0
09:57	140	140	140	140	0
09:56	140	140	140	140	0
09:55	140	140	140	140	2
09:54	140	140	140	140	0
09:53	140	140	140	140	16
09:52	139.5	139.5	139.5	139.5	0
09:51	139.5	139.5	139.5	139.5	0
09:50	139.5	139.5	139.5	139.5	0
09:49	139.5	139.5	139.5	139.5	0
09:48	139.5	139.5	139.5	139.5	5
09:47	139	139	139	139	0
09:46	139	139	139	139	0
09:45	139	139	139	139	0
09:44	139	139	139	139	0
09:43	139	139	139	139	1
09:42	139	139	139	139	1
09:41	139	139	139	139	11
09:40	139	139	139	139	2
09:39	139.5	139.5	139.5	139.5	0
09:38	139.5	139.5	139.5	139.5	0
09:37	139.5	139.5	139.5	139.5	0
09:36	139.5	139.5	139.5	139.5	0
09:35	139.5	139.5	139.5	139.5	0
09:34	139.5	139.5	139.5	139.5	0
09:33	139.5	139.5	139.5	139.5	0
09:32	139.5	139.5	139.5	139.5	0
09:31	139.5	139.5	139.5	139.5	0
09:30	139.5	139.5	139.5	139.5	0
09:29	139.5	139.5	139.5	139.5	0
09:28	139.5	139.5	139.5	139.5	0
09:27	139.5	139.5	139.5	139.5	0
09:26	139.5	139.5	139.5	139.5	2
09:25	139.5	139.5	139.5	139.5	0
09:24	139.5	139.5	139.5	139.5	13
09:23	138.5	138.5	138.5	138.5	0
09:22	138.5	138.5	138.5	138.5	0
09:21	138.5	138.5	138.5	138.5	0
09:20	138.5	138.5	138.5	138.5	4
09:19	138.5	138.5	138.5	138.5	0
09:18	138.5	138.5	138.5	138.5	1
09:17	138.5	138.5	138.5	138.5	3
09:16	138.5	138.5	138.5	138.5	0
09:15	138.5	139	139	138.5	5
09:14	139	139	139	139	0
09:13	139	139	139	139	0
09:12	139	139	139	139	0
09:11	139	139	139	139	17
09:10	141	141	141	141	0
09:09	141	141	141	141	0
09:08	141	141	141	141	13
09:07	141	141	141	141	0
09:06	141	141	141	141	0
09:05	141	141	141	141	0
09:04	141	141	141	141	0
09:03	141	141	141	141	0
09:02	141	141	141	141	0
09:01	141	141	141	141	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)