成交	168.50	昨收	166.00
漲跌	2.50	開盤	168.00
漲跌幅	1.51%	最高	169.50
買進	168.50	最低	166.00
賣出	169.00	單量	19
漲停價	182.50	總量	415
跌停價	149.50	昨量	176

委買價	委買量	委賣價	委賣量
168.50	4	169.00	1
168.00	10	169.50	8
167.50	5	170.00	23
167.00	9	170.50	6
166.50	14	171.00	8

時間	成交	開	高	低	量
13:30	168.5	168.5	168.5	168.5	19
13:29	169	169	169	169	0
13:28	169	169	169	169	0
13:27	169	169	169	169	0
13:26	169	169	169	169	0
13:25	169	169	169	169	0
13:24	169	169	169	169	0
13:23	169	169	169	169	2
13:22	169	169	169	169	1
13:21	169	169	169	169	3
13:20	169	169	169	168	6
13:19	168.5	168.5	168.5	168.5	0
13:18	168.5	168.5	168.5	168.5	0
13:17	168.5	168.5	168.5	168.5	2
13:16	168.5	168.5	168.5	168.5	2
13:15	168.5	168.5	168.5	168.5	0
13:14	168.5	168.5	168.5	168.5	1
13:13	168.5	168.5	168.5	168.5	0
13:12	168.5	168.5	168.5	168.5	1
13:11	168.5	168.5	168.5	168.5	0
13:10	168.5	168.5	168.5	168.5	0
13:09	168.5	168.5	168.5	168.5	0
13:08	168.5	168.5	168.5	168.5	3
13:07	169	169	169	169	0
13:06	169	169	169	169	0
13:05	169	169	169	169	0
13:04	169	169	169	169	0
13:03	169	169	169	169	1
13:02	169	169	169	169	0
13:01	169	169	169	169	4
13:00	169.5	169.5	169.5	169.5	1
12:59	169	169	169	169	0
12:58	169	169	169	169	0
12:57	169	169	169	169	0
12:56	169	169	169	169	1
12:55	169.5	169.5	169.5	169.5	2
12:54	169.5	169.5	169.5	169.5	0
12:53	169.5	169.5	169.5	169.5	0
12:52	169.5	169.5	169.5	169.5	0
12:51	169.5	169	169.5	169	2
12:50	169	169	169	169	1
12:49	169	169	169	169	0
12:48	169	169	169	169	0
12:47	169	169.5	169.5	169	2
12:46	168.5	168.5	168.5	168.5	0
12:45	168.5	169	169	168.5	9
12:44	169	169	169	169	2
12:43	169	169	169	169	0
12:42	169	169	169	169	0
12:41	169	169	169	169	0
12:40	169	169	169	169	1
12:39	168	168	168	168	0
12:38	168	168	168	168	0
12:37	168	168	168	168	0
12:36	168	168.5	168.5	168	3
12:35	168.5	168.5	168.5	168.5	0
12:34	168.5	168.5	168.5	168.5	2
12:33	168.5	168.5	168.5	168.5	0
12:32	168.5	168.5	168.5	168.5	0
12:31	168.5	168.5	168.5	168.5	0
12:30	168.5	168.5	168.5	168.5	2
12:29	168.5	168.5	168.5	168.5	0
12:28	168.5	168.5	168.5	168.5	1
12:27	168	168	168	168	0
12:26	168	168	168	168	0
12:25	168	168	168	168	0
12:24	168	168	168	168	0
12:23	168	168	168	168	0
12:22	168	168.5	168.5	168	15
12:21	168.5	168.5	168.5	168.5	0
12:20	168.5	168.5	168.5	168.5	0
12:19	168.5	168.5	168.5	168.5	0
12:18	168.5	168.5	168.5	168.5	0
12:17	168.5	168.5	168.5	168.5	0
12:16	168.5	168.5	168.5	168.5	1
12:15	168.5	168.5	168.5	168.5	0
12:14	168.5	168.5	168.5	168.5	0
12:13	168.5	168.5	168.5	168.5	1
12:12	168	168	168	168	1
12:11	168	168	168	168	0
12:10	168	168	168	168	1
12:09	168	168	168	168	0
12:08	168	168	168	168	0
12:07	168	168	168	168	0
12:06	168	168	168	168	0
12:05	168	168	168	168	0
12:04	168	168	168	168	0
12:03	168	168	168	168	2
12:02	168	168	168	168	0
12:01	168	168	168	168	0
12:00	168	168	168	168	0
11:59	168	168	168	168	0
11:58	168	168	168	168	0
11:57	168	168	168	168	1
11:56	168	168	168	168	1
11:55	167.5	167.5	167.5	167.5	0
11:54	167.5	168	168	167.5	8
11:53	168.5	168.5	168.5	168.5	0
11:52	168.5	168.5	168.5	168.5	0
11:51	168.5	168.5	168.5	168.5	0
11:50	168.5	168.5	168.5	168.5	0
11:49	168.5	168.5	168.5	168.5	0
11:48	168.5	168.5	168.5	168.5	0
11:47	168.5	168.5	168.5	168.5	0
11:46	168.5	168.5	168.5	168.5	0
11:45	168.5	168.5	168.5	168.5	0
11:44	168.5	168.5	168.5	168.5	0
11:43	168.5	168.5	168.5	168.5	0
11:42	168.5	168.5	168.5	168.5	0
11:41	168.5	168.5	168.5	168.5	0
11:40	168.5	168.5	168.5	168.5	0
11:39	168.5	168.5	168.5	168.5	0
11:38	168.5	168.5	168.5	168.5	0
11:37	168.5	168.5	168.5	168.5	10
11:36	169	169	169	169	0
11:35	169	169	169	169	0
11:34	169	169	169	169	1
11:33	169	169	169	169	0
11:32	169	169	169	169	0
11:31	169	169	169	169	5
11:30	169	169	169	169	1
11:29	168.5	168.5	168.5	168.5	0
11:28	168.5	168.5	168.5	168.5	3
11:27	168.5	168.5	168.5	168.5	0
11:26	168.5	168	168.5	168	63
11:25	167.5	167.5	167.5	167.5	0
11:24	167.5	167.5	167.5	167.5	0
11:23	167.5	167.5	167.5	167.5	0
11:22	167.5	167.5	167.5	167.5	0
11:21	167.5	167.5	167.5	167.5	0
11:20	167.5	167.5	167.5	167.5	1
11:19	167.5	167.5	167.5	167.5	0
11:18	167.5	167.5	167.5	167.5	2
11:17	167.5	167.5	167.5	167.5	0
11:16	167.5	167.5	167.5	167.5	1
11:15	167.5	167.5	167.5	167.5	0
11:14	167.5	167.5	167.5	167.5	0
11:13	167.5	167.5	167.5	167.5	0
11:12	167.5	167.5	167.5	167.5	0
11:11	167.5	167.5	167.5	167.5	1
11:10	167.5	167.5	167.5	167.5	1
11:09	168	168	168	168	0
11:08	168	168	168	168	0
11:07	168	168	168	168	0
11:06	168	168	168	168	0
11:05	168	168	168	168	1
11:04	167.5	167.5	167.5	167.5	4
11:03	167.5	167.5	167.5	167.5	0
11:02	167.5	167.5	167.5	167.5	0
11:01	167.5	167.5	167.5	167.5	0
11:00	167.5	167.5	167.5	167.5	0
10:59	167.5	167.5	167.5	167	41
10:58	167	167	167	167	0
10:57	167	167	167	167	0
10:56	167	167	167	167	0
10:55	167	167	167	167	0
10:54	167	167	167	167	0
10:53	167	167	167	167	0
10:52	167	167.5	167.5	167	2
10:51	167.5	167.5	167.5	167.5	0
10:50	167.5	167.5	167.5	167.5	0
10:49	167.5	167.5	167.5	167.5	0
10:48	167.5	167.5	167.5	167.5	0
10:47	167.5	167.5	167.5	167.5	2
10:46	167.5	167.5	167.5	167.5	0
10:45	167.5	167.5	167.5	167.5	0
10:44	167.5	167.5	167.5	167.5	0
10:43	167.5	167.5	167.5	167.5	1
10:42	167.5	167.5	167.5	167.5	0
10:41	167.5	167.5	167.5	167	7
10:40	168	168	168	168	0
10:39	168	168	168	168	4
10:38	168	168	168	168	0
10:37	168	168	168	168	3
10:36	168	168	168	168	0
10:35	168	168	168	168	0
10:34	168	168	168	168	0
10:33	168	168.5	168.5	168	10
10:32	168.5	168.5	168.5	168.5	5
10:31	168.5	168.5	168.5	168.5	0
10:30	168.5	168.5	168.5	168.5	0
10:29	168.5	168.5	168.5	168.5	0
10:28	168.5	168.5	168.5	168.5	0
10:27	168.5	168.5	168.5	168.5	0
10:26	168.5	168.5	168.5	168.5	0
10:25	168.5	168.5	168.5	168.5	0
10:24	168.5	168.5	168.5	168.5	0
10:23	168.5	168.5	168.5	168.5	0
10:22	168.5	168.5	168.5	168.5	0
10:21	168.5	168.5	168.5	168.5	0
10:20	168.5	168.5	168.5	168.5	0
10:19	168.5	168.5	168.5	168.5	2
10:18	169	169	169	169	1
10:17	169.5	169.5	169.5	169.5	0
10:16	169.5	169.5	169.5	169.5	1
10:15	168.5	168.5	168.5	168.5	0
10:14	168.5	168.5	168.5	168.5	0
10:13	168.5	168.5	168.5	168.5	0
10:12	168.5	168.5	168.5	168.5	0
10:11	168.5	168.5	168.5	168.5	0
10:10	168.5	168.5	168.5	168.5	0
10:09	168.5	168.5	168.5	168.5	0
10:08	168.5	169	169	168.5	6
10:07	168.5	169	169	168.5	9
10:06	168.5	168.5	168.5	168.5	0
10:05	168.5	168.5	168.5	168.5	0
10:04	168.5	168.5	168.5	168.5	0
10:03	168.5	168.5	168.5	168.5	0
10:02	168.5	168.5	168.5	168.5	0
10:01	168.5	168.5	168.5	168.5	0
10:00	168.5	169	169	168.5	8
09:59	169	169	169	169	0
09:58	169	169	169	169	0
09:57	169	169	169	169	0
09:56	169	169	169	169	0
09:55	169	169	169	169	0
09:54	169	169	169	169	1
09:53	169.5	169.5	169.5	169.5	1
09:52	169.5	169.5	169.5	169.5	2
09:51	169.5	169.5	169.5	169.5	5
09:50	169.5	169.5	169.5	169.5	17
09:49	169	169	169	169	0
09:48	169	169	169	169	4
09:47	169	169	169	169	0
09:46	169	169	169	169	0
09:45	169	169	169	169	0
09:44	169	169	169	169	1
09:43	169	169	169	169	7
09:42	168.5	168.5	168.5	168.5	0
09:41	168.5	168.5	168.5	168.5	0
09:40	168.5	168.5	168.5	168.5	5
09:39	168	168	168	168	3
09:38	168.5	168.5	168.5	168.5	9
09:37	169	169	169	169	1
09:36	169	169	169	169	0
09:35	169	168.5	169	168.5	13
09:34	167.5	167.5	167.5	167.5	0
09:33	167.5	167.5	167.5	167.5	0
09:32	167.5	167.5	167.5	167.5	0
09:31	167.5	167.5	167.5	167.5	0
09:30	167.5	168	168	167.5	5
09:29	167.5	167.5	167.5	167.5	0
09:28	167.5	167	167.5	167	12
09:27	167	167	167	167	1
09:26	167	167	167	167	23
09:25	167.5	167.5	167.5	167.5	0
09:24	167.5	167.5	167.5	167.5	0
09:23	167.5	167.5	167.5	167.5	0
09:22	167.5	167.5	167.5	167.5	0
09:21	167.5	167.5	167.5	167.5	0
09:20	167.5	167.5	167.5	167.5	0
09:19	167.5	167.5	167.5	167.5	0
09:18	167.5	167.5	167.5	167.5	0
09:17	167.5	167.5	167.5	167.5	0
09:16	167.5	167.5	167.5	167.5	0
09:15	167.5	167.5	167.5	167.5	0
09:14	167.5	167.5	167.5	167.5	0
09:13	167.5	167.5	167.5	167.5	0
09:12	167.5	167.5	167.5	167.5	0
09:11	167.5	167.5	167.5	167.5	0
09:10	167.5	167.5	167.5	167.5	0
09:09	167.5	167.5	167.5	167.5	0
09:08	167.5	167.5	167.5	167.5	0
09:07	167.5	167.5	167.5	167.5	0
09:06	167.5	167.5	167.5	167.5	0
09:05	167.5	167.5	167.5	167.5	0
09:04	167.5	167.5	167.5	167.5	0
09:03	167.5	167.5	167.5	167.5	0
09:02	167.5	167.5	167.5	167.5	0
09:01	167.5	168	168	167.5	4

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)