成交	15.45	昨收	17.00
漲跌	-1.55	開盤	15.75
漲跌幅	-9.12%	最高	16.00
買進	15.45	最低	15.45
賣出	15.90	單量	2
漲停價	18.70	總量	61
跌停價	15.30	昨量	6

委買價	委買量	委賣價	委賣量
15.45	9	15.90	6
15.40	8	16.00	1
15.35	2	16.40	4
0	0	16.45	2
0	0	16.50	2

時間	成交	開	高	低	量
13:30	15.45	15.45	15.45	15.45	0
13:29	15.45	15.45	15.45	15.45	0
13:28	15.45	15.45	15.45	15.45	0
13:27	15.45	15.45	15.45	15.45	0
13:26	15.45	15.45	15.45	15.45	0
13:25	15.45	15.45	15.45	15.45	0
13:24	15.45	15.45	15.45	15.45	0
13:23	15.45	15.45	15.45	15.45	5
13:22	15.55	15.55	15.55	15.55	0
13:21	15.55	15.55	15.55	15.55	0
13:20	15.55	15.55	15.55	15.55	0
13:19	15.55	15.55	15.55	15.55	0
13:18	15.55	15.55	15.55	15.55	0
13:17	15.55	15.55	15.55	15.55	0
13:16	15.55	15.55	15.55	15.55	0
13:15	15.55	15.55	15.55	15.55	15
13:14	16	16	16	16	0
13:13	16	16	16	16	0
13:12	16	16	16	16	0
13:11	16	16	16	16	0
13:10	16	16	16	16	0
13:09	16	16	16	16	0
13:08	16	16	16	16	0
13:07	16	16	16	16	0
13:06	16	16	16	16	0
13:05	16	16	16	16	0
13:04	16	16	16	16	0
13:03	16	16	16	16	0
13:02	16	16	16	16	0
13:01	16	16	16	16	0
13:00	16	16	16	16	0
12:59	16	16	16	16	0
12:58	16	16	16	16	0
12:57	16	16	16	16	0
12:56	16	16	16	16	0
12:55	16	16	16	16	0
12:54	16	16	16	16	0
12:53	16	16	16	16	0
12:52	16	16	16	16	0
12:51	16	16	16	16	0
12:50	16	16	16	16	0
12:49	16	16	16	16	0
12:48	16	16	16	16	0
12:47	16	16	16	16	0
12:46	16	16	16	16	0
12:45	16	16	16	16	0
12:44	16	16	16	16	0
12:43	16	16	16	16	0
12:42	16	16	16	16	0
12:41	16	16	16	16	0
12:40	16	16	16	16	1
12:39	15.8	15.8	15.8	15.8	0
12:38	15.8	15.8	15.8	15.8	0
12:37	15.8	15.8	15.8	15.8	1
12:36	15.6	15.6	15.6	15.6	1
12:35	15.6	15.6	15.6	15.6	0
12:34	15.6	15.6	15.6	15.6	0
12:33	15.6	15.6	15.6	15.6	0
12:32	15.6	15.6	15.6	15.6	0
12:31	15.6	15.6	15.6	15.6	0
12:30	15.6	15.6	15.6	15.6	0
12:29	15.6	15.6	15.6	15.6	0
12:28	15.6	15.6	15.6	15.6	0
12:27	15.6	15.6	15.6	15.6	0
12:26	15.6	15.6	15.6	15.6	0
12:25	15.6	15.6	15.6	15.6	0
12:24	15.6	15.6	15.6	15.6	1
12:23	15.8	15.8	15.8	15.8	0
12:22	15.8	15.8	15.8	15.8	0
12:21	15.8	15.8	15.8	15.8	0
12:20	15.8	15.8	15.8	15.8	0
12:19	15.8	15.8	15.8	15.8	0
12:18	15.8	15.8	15.8	15.8	0
12:17	15.8	15.8	15.8	15.8	0
12:16	15.8	15.8	15.8	15.8	0
12:15	15.8	15.8	15.8	15.8	0
12:14	15.8	15.8	15.8	15.8	0
12:13	15.8	15.8	15.8	15.8	0
12:12	15.8	15.8	15.8	15.8	0
12:11	15.8	15.8	15.8	15.8	0
12:10	15.8	15.8	15.8	15.8	0
12:09	15.8	15.8	15.8	15.8	0
12:08	15.8	15.8	15.8	15.8	0
12:07	15.8	15.8	15.8	15.8	0
12:06	15.8	15.8	15.8	15.8	0
12:05	15.8	15.8	15.8	15.8	0
12:04	15.8	15.8	15.8	15.8	0
12:03	15.8	15.8	15.8	15.8	0
12:02	15.8	15.8	15.8	15.8	0
12:01	15.8	15.8	15.8	15.8	0
12:00	15.8	15.8	15.8	15.8	0
11:59	15.8	15.8	15.8	15.8	0
11:58	15.8	15.8	15.8	15.8	0
11:57	15.8	15.8	15.8	15.8	0
11:56	15.8	15.8	15.8	15.8	0
11:55	15.8	15.8	15.8	15.8	0
11:54	15.8	15.8	15.8	15.8	0
11:53	15.8	15.8	15.8	15.8	0
11:52	15.8	15.8	15.8	15.8	0
11:51	15.8	15.8	15.8	15.8	0
11:50	15.8	15.8	15.8	15.8	0
11:49	15.8	15.8	15.8	15.8	0
11:48	15.8	15.8	15.8	15.8	0
11:47	15.8	15.8	15.8	15.8	0
11:46	15.8	15.55	15.8	15.55	5
11:45	15.55	15.55	15.55	15.55	0
11:44	15.55	15.55	15.55	15.55	0
11:43	15.55	15.55	15.55	15.55	0
11:42	15.55	15.55	15.55	15.55	1
11:41	15.6	15.6	15.6	15.6	2
11:40	15.7	15.7	15.7	15.7	0
11:39	15.7	15.7	15.7	15.7	0
11:38	15.7	15.7	15.7	15.7	0
11:37	15.7	15.7	15.7	15.7	0
11:36	15.7	15.7	15.7	15.7	0
11:35	15.7	15.7	15.7	15.7	0
11:34	15.7	15.7	15.7	15.7	0
11:33	15.7	15.7	15.7	15.7	5
11:32	15.7	15.7	15.7	15.7	0
11:31	15.7	15.7	15.7	15.7	0
11:30	15.7	15.7	15.7	15.7	0
11:29	15.7	15.7	15.7	15.7	0
11:28	15.7	15.7	15.7	15.7	0
11:27	15.7	15.7	15.7	15.7	0
11:26	15.7	15.7	15.7	15.7	0
11:25	15.7	15.7	15.7	15.7	0
11:24	15.7	15.7	15.7	15.7	0
11:23	15.7	15.7	15.7	15.7	0
11:22	15.7	15.7	15.7	15.7	0
11:21	15.7	15.7	15.7	15.7	0
11:20	15.7	15.7	15.7	15.7	0
11:19	15.7	15.7	15.7	15.7	0
11:18	15.7	15.7	15.7	15.7	0
11:17	15.7	15.7	15.7	15.7	0
11:16	15.7	15.7	15.7	15.7	0
11:15	15.7	15.7	15.7	15.7	0
11:14	15.7	15.7	15.7	15.7	0
11:13	15.7	15.7	15.7	15.7	0
11:12	15.7	15.7	15.7	15.7	0
11:11	15.7	15.7	15.7	15.7	0
11:10	15.7	15.7	15.7	15.7	0
11:09	15.7	15.7	15.7	15.7	0
11:08	15.7	15.7	15.7	15.7	0
11:07	15.7	15.7	15.7	15.7	0
11:06	15.7	15.6	15.7	15.6	5
11:05	15.75	15.75	15.75	15.75	0
11:04	15.75	15.75	15.75	15.75	0
11:03	15.75	15.75	15.75	15.75	0
11:02	15.75	15.75	15.75	15.75	0
11:01	15.75	15.75	15.75	15.75	0
11:00	15.75	15.75	15.75	15.75	0
10:59	15.75	15.75	15.75	15.75	0
10:58	15.75	15.75	15.75	15.75	0
10:57	15.75	15.75	15.75	15.75	0
10:56	15.75	15.75	15.75	15.75	0
10:55	15.75	15.75	15.75	15.75	10
10:54	15.55	15.6	15.6	15.55	5
10:53	15.75	15.75	15.75	15.75	0
10:52	15.75	15.75	15.75	15.75	1
10:51	16.55	16.55	16.55	16.55	0
10:50	16.55	16.55	16.55	16.55	0
10:49	16.55	16.55	16.55	16.55	0
10:48	16.55	16.55	16.55	16.55	0
10:47	16.55	16.55	16.55	16.55	0
10:46	16.55	16.55	16.55	16.55	0
10:45	16.55	16.55	16.55	16.55	0
10:44	16.55	16.55	16.55	16.55	0
10:43	16.55	16.55	16.55	16.55	1
10:42	16.8	16.8	16.8	16.8	0
10:41	16.8	16.8	16.8	16.8	0
10:40	16.8	16.8	16.8	16.8	0
10:39	16.8	16.8	16.8	16.8	0
10:38	16.8	16.8	16.8	16.8	0
10:37	16.8	16.8	16.8	16.8	0
10:36	16.8	16.8	16.8	16.8	0
10:35	16.8	16.8	16.8	16.8	0
10:34	16.8	16.8	16.8	16.8	0
10:33	16.8	16.8	16.8	16.8	0
10:32	16.8	16.8	16.8	16.8	0
10:31	16.8	16.8	16.8	16.8	0
10:30	16.8	16.8	16.8	16.8	0
10:29	16.8	16.8	16.8	16.8	0
10:28	16.8	16.8	16.8	16.8	0
10:27	16.8	16.8	16.8	16.8	0
10:26	16.8	16.8	16.8	16.8	0
10:25	16.8	16.8	16.8	16.8	0
10:24	16.8	16.8	16.8	16.8	0
10:23	16.8	16.8	16.8	16.8	0
10:22	16.8	16.8	16.8	16.8	0
10:21	16.8	16.8	16.8	16.8	0
10:20	16.8	16.8	16.8	16.8	0
10:19	16.8	16.8	16.8	16.8	0
10:18	16.8	16.8	16.8	16.8	0
10:17	16.8	16.8	16.8	16.8	0
10:16	16.8	16.8	16.8	16.8	0
10:15	16.8	16.8	16.8	16.8	0
10:14	16.8	16.8	16.8	16.8	0
10:13	16.8	16.8	16.8	16.8	0
10:12	16.8	16.8	16.8	16.8	0
10:11	16.8	16.8	16.8	16.8	0
10:10	16.8	16.8	16.8	16.8	0
10:09	16.8	16.8	16.8	16.8	0
10:08	16.8	16.8	16.8	16.8	0
10:07	16.8	16.8	16.8	16.8	0
10:06	16.8	16.8	16.8	16.8	0
10:05	16.8	16.8	16.8	16.8	0
10:04	16.8	16.8	16.8	16.8	0
10:03	16.8	16.8	16.8	16.8	0
10:02	16.8	16.8	16.8	16.8	0
10:01	16.8	16.8	16.8	16.8	0
10:00	16.8	16.8	16.8	16.8	0
09:59	16.8	16.8	16.8	16.8	0
09:58	16.8	16.8	16.8	16.8	0
09:57	16.8	16.8	16.8	16.8	0
09:56	16.8	16.8	16.8	16.8	0
09:55	16.8	16.8	16.8	16.8	0
09:54	16.8	16.8	16.8	16.8	0
09:53	16.8	16.8	16.8	16.8	0
09:52	16.8	16.8	16.8	16.8	0
09:51	16.8	16.8	16.8	16.8	0
09:50	16.8	16.8	16.8	16.8	0
09:49	16.8	16.8	16.8	16.8	0
09:48	16.8	16.8	16.8	16.8	0
09:47	16.8	16.8	16.8	16.8	0
09:46	16.8	16.8	16.8	16.8	0
09:45	16.8	16.8	16.8	16.8	0
09:44	16.8	16.8	16.8	16.8	0
09:43	16.8	16.8	16.8	16.8	0
09:42	16.8	16.8	16.8	16.8	0
09:41	16.8	16.8	16.8	16.8	0
09:40	16.8	16.8	16.8	16.8	0
09:39	16.8	16.8	16.8	16.8	0
09:38	16.8	16.8	16.8	16.8	0
09:37	16.8	16.8	16.8	16.8	0
09:36	16.8	16.8	16.8	16.8	0
09:35	16.8	16.8	16.8	16.8	0
09:34	16.8	16.8	16.8	16.8	0
09:33	16.8	16.8	16.8	16.8	0
09:32	16.8	16.8	16.8	16.8	0
09:31	16.8	16.8	16.8	16.8	0
09:30	16.8	16.8	16.8	16.8	0
09:29	16.8	16.8	16.8	16.8	0
09:28	16.8	16.8	16.8	16.8	0
09:27	16.8	16.8	16.8	16.8	0
09:26	16.8	16.8	16.8	16.8	0
09:25	16.8	16.8	16.8	16.8	0
09:24	16.8	16.8	16.8	16.8	0
09:23	16.8	16.8	16.8	16.8	0
09:22	16.8	16.8	16.8	16.8	0
09:21	16.8	16.8	16.8	16.8	0
09:20	16.8	16.8	16.8	16.8	0
09:19	16.8	16.8	16.8	16.8	0
09:18	16.8	16.8	16.8	16.8	0
09:17	16.8	16.8	16.8	16.8	0
09:16	16.8	16.8	16.8	16.8	0
09:15	16.8	16.8	16.8	16.8	0
09:14	16.8	16.8	16.8	16.8	0
09:13	16.8	16.8	16.8	16.8	0
09:12	16.8	16.8	16.8	16.8	0
09:11	16.8	16.8	16.8	16.8	0
09:10	16.8	16.8	16.8	16.8	0
09:09	16.8	16.8	16.8	16.8	0
09:08	16.8	16.8	16.8	16.8	0
09:07	16.8	16.8	16.8	16.8	0
09:06	16.8	16.8	16.8	16.8	0
09:05	16.8	16.8	16.8	16.8	0
09:04	16.8	16.8	16.8	16.8	0
09:03	16.8	16.8	16.8	16.8	0
09:02	16.8	16.8	16.8	16.8	2
09:01	16.8	16.8	16.8	16.8	0

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)