成交	31.60	昨收	31.00
漲跌	0.60	開盤	31.80
漲跌幅	1.94%	最高	32.10
買進	31.45	最低	31.20
賣出	31.80	單量	7
漲停價	34.10	總量	160
跌停價	27.90	昨量	73

委買價	委買量	委賣價	委賣量
31.45	1	31.80	1
31.40	7	31.90	1
31.35	2	32.00	11
31.30	4	32.10	8
31.25	2	32.15	1

時間	成交	開	高	低	量
13:30	31.6	31.6	31.6	31.6	7
13:29	31.6	31.6	31.6	31.6	0
13:28	31.6	31.6	31.6	31.6	0
13:27	31.6	31.6	31.6	31.6	0
13:26	31.6	31.6	31.6	31.6	0
13:25	31.6	31.6	31.6	31.6	1
13:24	31.7	31.7	31.7	31.7	0
13:23	31.7	31.7	31.7	31.7	2
13:22	31.8	31.8	31.8	31.8	0
13:21	31.8	31.8	31.8	31.8	0
13:20	31.8	31.6	31.8	31.6	4
13:19	31.65	31.65	31.65	31.65	2
13:18	31.7	31.7	31.7	31.7	0
13:17	31.7	31.7	31.7	31.7	0
13:16	31.7	31.7	31.7	31.7	1
13:15	31.95	31.95	31.95	31.95	0
13:14	31.95	31.95	31.95	31.95	0
13:13	31.95	31.95	31.95	31.95	0
13:12	31.95	31.95	31.95	31.95	0
13:11	31.95	31.95	31.95	31.95	0
13:10	31.95	31.75	31.95	31.75	2
13:09	31.7	31.7	31.7	31.7	2
13:08	31.75	31.75	31.75	31.75	1
13:07	31.75	31.75	31.75	31.75	1
13:06	31.75	31.75	31.75	31.75	1
13:05	31.8	31.8	31.8	31.8	0
13:04	31.8	31.8	31.8	31.8	1
13:03	31.9	31.9	31.9	31.9	0
13:02	31.9	31.9	31.9	31.9	0
13:01	31.9	31.8	31.9	31.8	2
13:00	31.9	31.9	31.9	31.9	0
12:59	31.9	31.9	31.9	31.9	1
12:58	31.75	31.75	31.75	31.75	1
12:57	31.75	31.85	31.85	31.75	6
12:56	32	32	32	32	0
12:55	32	32	32	32	0
12:54	32	32	32	32	0
12:53	32	32	32	32	1
12:52	32.1	32.1	32.1	32.1	0
12:51	32.1	32.05	32.1	32.05	2
12:50	32.1	32.1	32.1	32.1	3
12:49	32.1	32.1	32.1	32.1	0
12:48	32.1	32.1	32.1	32.1	0
12:47	32.1	32.1	32.1	32.1	1
12:46	32.1	32.1	32.1	32.1	4
12:45	31.9	31.9	31.9	31.9	1
12:44	32.1	31.7	32.1	31.7	13
12:43	31.65	31.6	31.65	31.6	7
12:42	31.6	31.6	31.6	31.6	0
12:41	31.6	31.6	31.6	31.6	0
12:40	31.6	31.6	31.6	31.6	0
12:39	31.6	31.6	31.6	31.6	0
12:38	31.6	31.6	31.6	31.6	0
12:37	31.6	31.6	31.6	31.6	0
12:36	31.6	31.6	31.6	31.6	0
12:35	31.6	31.6	31.6	31.6	0
12:34	31.6	31.6	31.6	31.6	0
12:33	31.6	31.6	31.6	31.6	4
12:32	31.6	31.6	31.6	31.6	0
12:31	31.6	31.6	31.6	31.6	0
12:30	31.6	31.6	31.6	31.6	0
12:29	31.6	31.6	31.6	31.6	1
12:28	31.4	31.4	31.4	31.4	1
12:27	31.4	31.4	31.4	31.4	1
12:26	31.25	31.25	31.25	31.25	0
12:25	31.25	31.25	31.25	31.25	0
12:24	31.25	31.25	31.25	31.25	0
12:23	31.25	31.25	31.25	31.25	0
12:22	31.25	31.25	31.25	31.25	0
12:21	31.25	31.25	31.25	31.25	0
12:20	31.25	31.25	31.25	31.25	0
12:19	31.25	31.25	31.25	31.25	1
12:18	31.4	31.4	31.4	31.4	0
12:17	31.4	31.4	31.4	31.4	0
12:16	31.4	31.4	31.4	31.4	0
12:15	31.4	31.4	31.4	31.4	0
12:14	31.4	31.4	31.4	31.4	0
12:13	31.4	31.4	31.4	31.4	0
12:12	31.4	31.4	31.4	31.4	0
12:11	31.4	31.4	31.4	31.4	0
12:10	31.4	31.4	31.4	31.4	0
12:09	31.4	31.4	31.4	31.4	0
12:08	31.4	31.4	31.4	31.4	0
12:07	31.4	31.4	31.4	31.4	1
12:06	31.2	31.2	31.2	31.2	0
12:05	31.2	31.2	31.2	31.2	0
12:04	31.2	31.2	31.2	31.2	0
12:03	31.2	31.2	31.2	31.2	0
12:02	31.2	31.2	31.2	31.2	0
12:01	31.2	31.2	31.2	31.2	0
12:00	31.2	31.2	31.2	31.2	0
11:59	31.2	31.2	31.2	31.2	0
11:58	31.2	31.2	31.2	31.2	0
11:57	31.2	31.2	31.2	31.2	0
11:56	31.2	31.2	31.2	31.2	0
11:55	31.2	31.2	31.2	31.2	1
11:54	31.25	31.35	31.35	31.25	5
11:53	31.45	31.45	31.45	31.45	0
11:52	31.45	31.45	31.45	31.45	0
11:51	31.45	31.45	31.45	31.45	0
11:50	31.45	31.45	31.45	31.45	1
11:49	31.5	31.5	31.5	31.5	0
11:48	31.5	31.5	31.5	31.5	0
11:47	31.5	31.5	31.5	31.5	0
11:46	31.5	31.5	31.5	31.5	0
11:45	31.5	31.5	31.5	31.5	0
11:44	31.5	31.5	31.5	31.5	0
11:43	31.5	31.5	31.5	31.5	0
11:42	31.5	31.5	31.5	31.5	0
11:41	31.5	31.5	31.5	31.5	0
11:40	31.5	31.5	31.5	31.5	0
11:39	31.5	31.5	31.5	31.5	0
11:38	31.5	31.5	31.5	31.5	0
11:37	31.5	31.5	31.5	31.5	0
11:36	31.5	31.5	31.5	31.5	0
11:35	31.5	31.5	31.5	31.5	0
11:34	31.5	31.5	31.5	31.5	1
11:33	31.5	31.5	31.5	31.5	0
11:32	31.5	31.5	31.5	31.5	1
11:31	31.4	31.4	31.4	31.4	3
11:30	31.55	31.55	31.55	31.55	0
11:29	31.55	31.55	31.55	31.55	0
11:28	31.55	31.55	31.55	31.55	0
11:27	31.55	31.55	31.55	31.55	0
11:26	31.55	31.55	31.55	31.55	0
11:25	31.55	31.55	31.55	31.55	0
11:24	31.55	31.55	31.55	31.55	0
11:23	31.55	31.55	31.55	31.55	0
11:22	31.55	31.55	31.55	31.55	0
11:21	31.55	31.55	31.55	31.55	0
11:20	31.55	31.55	31.55	31.55	0
11:19	31.55	31.55	31.55	31.55	0
11:18	31.55	31.55	31.55	31.55	0
11:17	31.55	31.55	31.55	31.55	0
11:16	31.55	31.55	31.55	31.55	0
11:15	31.55	31.55	31.55	31.55	0
11:14	31.55	31.55	31.55	31.55	0
11:13	31.55	31.55	31.55	31.55	0
11:12	31.55	31.55	31.55	31.55	0
11:11	31.55	31.55	31.55	31.55	0
11:10	31.55	31.55	31.55	31.55	1
11:09	31.7	31.7	31.7	31.7	0
11:08	31.7	31.7	31.7	31.7	0
11:07	31.7	31.7	31.7	31.7	0
11:06	31.7	31.7	31.7	31.7	0
11:05	31.7	31.7	31.7	31.7	0
11:04	31.7	31.7	31.7	31.7	0
11:03	31.7	31.7	31.7	31.7	0
11:02	31.7	31.7	31.7	31.7	0
11:01	31.7	31.7	31.7	31.7	0
11:00	31.7	31.7	31.7	31.7	0
10:59	31.7	31.65	31.7	31.65	2
10:58	31.6	31.6	31.6	31.6	1
10:57	31.6	31.6	31.6	31.6	0
10:56	31.6	31.6	31.6	31.6	2
10:55	31.55	31.55	31.55	31.55	0
10:54	31.55	31.55	31.55	31.55	0
10:53	31.55	31.55	31.55	31.55	0
10:52	31.55	31.55	31.55	31.55	0
10:51	31.55	31.45	31.55	31.45	3
10:50	31.5	31.5	31.5	31.5	0
10:49	31.5	31.5	31.5	31.5	0
10:48	31.5	31.5	31.5	31.5	0
10:47	31.5	31.5	31.5	31.5	0
10:46	31.5	31.5	31.5	31.5	0
10:45	31.5	31.5	31.5	31.5	0
10:44	31.5	31.5	31.5	31.5	0
10:43	31.5	31.5	31.5	31.5	0
10:42	31.5	31.5	31.5	31.5	0
10:41	31.5	31.5	31.5	31.5	0
10:40	31.5	31.5	31.5	31.5	0
10:39	31.5	31.5	31.5	31.5	0
10:38	31.5	31.5	31.5	31.5	0
10:37	31.5	31.5	31.5	31.5	0
10:36	31.5	31.5	31.5	31.5	0
10:35	31.5	31.5	31.5	31.5	0
10:34	31.5	31.5	31.5	31.5	0
10:33	31.5	31.5	31.5	31.5	0
10:32	31.5	31.5	31.5	31.5	0
10:31	31.5	31.5	31.5	31.5	1
10:30	31.5	31.5	31.5	31.5	0
10:29	31.5	31.5	31.5	31.5	2
10:28	31.45	31.45	31.45	31.45	0
10:27	31.45	31.5	31.5	31.45	2
10:26	31.6	31.6	31.6	31.6	0
10:25	31.6	31.6	31.6	31.6	0
10:24	31.6	31.6	31.6	31.6	0
10:23	31.6	31.6	31.6	31.6	0
10:22	31.6	31.6	31.6	31.6	1
10:21	31.6	31.6	31.6	31.6	2
10:20	31.6	31.6	31.6	31.6	0
10:19	31.6	31.6	31.6	31.6	0
10:18	31.6	31.6	31.6	31.6	0
10:17	31.6	31.6	31.6	31.6	0
10:16	31.6	31.6	31.6	31.6	0
10:15	31.6	31.6	31.6	31.6	0
10:14	31.6	31.6	31.6	31.6	0
10:13	31.6	31.6	31.6	31.6	0
10:12	31.6	31.6	31.6	31.6	0
10:11	31.6	31.6	31.6	31.6	0
10:10	31.6	31.6	31.6	31.6	0
10:09	31.6	31.6	31.6	31.6	0
10:08	31.6	31.6	31.6	31.6	0
10:07	31.6	31.6	31.6	31.6	0
10:06	31.6	31.6	31.6	31.6	0
10:05	31.6	31.6	31.6	31.6	0
10:04	31.6	31.6	31.6	31.6	1
10:03	31.4	31.4	31.4	31.4	0
10:02	31.4	31.4	31.4	31.4	0
10:01	31.4	31.4	31.4	31.4	0
10:00	31.4	31.4	31.4	31.4	0
09:59	31.4	31.4	31.4	31.4	0
09:58	31.4	31.4	31.4	31.4	1
09:57	31.35	31.35	31.35	31.35	0
09:56	31.35	31.35	31.35	31.35	0
09:55	31.35	31.35	31.35	31.35	0
09:54	31.35	31.35	31.35	31.35	0
09:53	31.35	31.35	31.35	31.35	4
09:52	31.65	31.65	31.65	31.65	0
09:51	31.65	31.65	31.65	31.65	0
09:50	31.65	31.65	31.65	31.65	0
09:49	31.65	31.65	31.65	31.65	0
09:48	31.65	31.65	31.65	31.65	0
09:47	31.65	31.7	31.7	31.65	4
09:46	31.7	31.7	31.7	31.7	0
09:45	31.7	31.7	31.7	31.7	0
09:44	31.7	31.7	31.7	31.7	0
09:43	31.7	31.7	31.7	31.7	0
09:42	31.7	31.7	31.7	31.7	0
09:41	31.7	31.7	31.7	31.7	0
09:40	31.7	31.7	31.7	31.7	0
09:39	31.7	31.7	31.7	31.7	0
09:38	31.7	31.7	31.7	31.7	1
09:37	31.75	31.75	31.75	31.75	2
09:36	31.75	31.75	31.75	31.75	0
09:35	31.75	31.75	31.75	31.75	4
09:34	32	32	32	32	9
09:33	31.95	31.95	31.95	31.95	0
09:32	31.95	31.95	31.95	31.95	1
09:31	31.95	31.85	31.95	31.85	2
09:30	31.95	31.95	31.95	31.95	2
09:29	31.95	31.95	31.95	31.95	0
09:28	31.95	31.7	31.95	31.7	3
09:27	31.7	31.7	31.7	31.7	0
09:26	31.7	31.8	31.8	31.7	4
09:25	31.7	31.7	31.7	31.7	0
09:24	31.7	31.7	31.7	31.7	0
09:23	31.7	31.7	31.7	31.7	0
09:22	31.7	31.7	31.7	31.7	0
09:21	31.7	31.7	31.7	31.7	1
09:20	31.75	31.75	31.75	31.75	2
09:19	31.85	31.85	31.85	31.85	4
09:18	32	32	32	32	1
09:17	31.95	31.8	31.95	31.8	9
09:16	31.8	31.8	31.8	31.8	0
09:15	31.8	31.8	31.8	31.8	0
09:14	31.8	31.8	31.8	31.8	0
09:13	31.8	31.8	31.8	31.8	0
09:12	31.8	31.8	31.8	31.8	0
09:11	31.8	31.8	31.8	31.8	0
09:10	31.8	31.8	31.8	31.8	0
09:09	31.8	31.8	31.8	31.8	0
09:08	31.8	31.8	31.8	31.8	0
09:07	31.8	31.8	31.8	31.8	0
09:06	31.8	31.8	31.8	31.8	0
09:05	31.8	31.8	31.8	31.8	0
09:04	31.8	31.8	31.8	31.8	0
09:03	31.8	31.8	31.8	31.8	0
09:02	31.8	31.8	31.8	31.8	0
09:01	31.8	31.8	31.8	31.8	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)