成交	63.50	昨收	70.50
漲跌	-7.00	開盤	70.60
漲跌幅	-9.93%	最高	71.20
買進	0	最低	63.50
賣出	63.50	單量	14
漲停價	77.50	總量	7269
跌停價	63.50	昨量	10130

委買價	委買量	委賣價	委賣量
0	0	63.50	312
0	0	63.70	1
0	0	64.00	14
0	0	64.10	5
0	0	64.20	2

時間	成交	開	高	低	量
13:30	63.5	63.5	63.5	63.5	122
13:29	63.5	63.5	63.5	63.5	0
13:28	63.5	63.5	63.5	63.5	0
13:27	63.5	63.5	63.5	63.5	0
13:26	63.5	63.5	63.5	63.5	0
13:25	63.5	63.5	63.5	63.5	23
13:24	63.5	63.5	63.5	63.5	2
13:23	63.5	63.5	63.5	63.5	4
13:22	63.5	63.5	63.5	63.5	32
13:21	63.5	63.5	63.5	63.5	6
13:20	63.5	63.5	63.5	63.5	9
13:19	63.5	63.5	63.5	63.5	14
13:18	63.5	63.5	63.5	63.5	19
13:17	63.5	63.5	63.5	63.5	11
13:16	63.5	63.5	63.5	63.5	8
13:15	63.5	63.5	63.5	63.5	5
13:14	63.5	63.5	63.5	63.5	15
13:13	63.5	63.5	63.5	63.5	28
13:12	63.5	63.5	63.5	63.5	44
13:11	63.5	63.5	63.5	63.5	23
13:10	63.5	63.5	63.5	63.5	27
13:09	63.5	63.5	63.5	63.5	32
13:08	63.5	63.5	63.5	63.5	57
13:07	63.5	63.8	64	63.5	640
13:06	63.9	63.8	63.9	63.7	33
13:05	63.8	63.7	63.8	63.7	31
13:04	63.7	63.8	63.8	63.7	8
13:03	63.9	63.8	63.9	63.8	13
13:02	63.8	63.9	63.9	63.8	31
13:01	63.9	64	64	63.9	9
13:00	64	63.8	64	63.8	4
12:59	63.8	63.9	63.9	63.8	16
12:58	63.9	64	64.1	63.9	71
12:57	64	64	64	64	0
12:56	64	64	64	64	3
12:55	64.1	64.1	64.2	64.1	6
12:54	64.2	64.2	64.2	64.2	0
12:53	64.2	64.2	64.2	64.2	1
12:52	64.1	64.1	64.1	64.1	6
12:51	64.1	64	64.1	64	7
12:50	64	64	64	64	2
12:49	63.9	63.8	63.9	63.8	23
12:48	63.9	63.8	63.9	63.8	10
12:47	63.9	63.8	63.9	63.8	2
12:46	63.8	63.9	63.9	63.8	3
12:45	63.9	63.9	63.9	63.9	6
12:44	63.9	63.8	63.9	63.8	6
12:43	63.8	63.9	63.9	63.8	36
12:42	64	64	64	64	1
12:41	64	64	64	63.9	6
12:40	64	64	64	64	8
12:39	64	64	64	64	4
12:38	64.1	64	64.1	64	4
12:37	64	63.9	64	63.9	11
12:36	63.9	63.9	63.9	63.8	14
12:35	63.9	63.9	64	63.9	18
12:34	63.9	63.8	63.9	63.8	4
12:33	63.8	63.8	63.8	63.8	1
12:32	63.8	63.8	63.9	63.8	15
12:31	63.8	64	64	63.8	124
12:30	64	64.3	64.3	64	99
12:29	64.2	64.2	64.2	64.2	1
12:28	64.2	64.2	64.2	64.2	0
12:27	64.2	64.2	64.3	64.2	8
12:26	64.3	64.3	64.3	64.3	0
12:25	64.3	64.3	64.4	64.3	5
12:24	64.3	64.3	64.3	64.3	8
12:23	64.3	64.3	64.3	64.3	2
12:22	64.3	64.3	64.3	64.3	3
12:21	64.4	64.4	64.4	64.4	0
12:20	64.4	64.3	64.4	64.3	3
12:19	64.3	64.3	64.3	64.3	5
12:18	64.3	64.3	64.3	64.3	1
12:17	64.2	64.2	64.2	64.2	4
12:16	64.3	64.3	64.3	64.3	0
12:15	64.3	64.2	64.3	64.2	6
12:14	64.2	64.2	64.2	64.2	6
12:13	64.2	64.2	64.2	64.2	2
12:12	64.3	64.3	64.3	64.3	1
12:11	64.3	64.3	64.3	64.3	2
12:10	64.3	64.3	64.3	64.3	3
12:09	64.4	64.3	64.4	64.3	6
12:08	64.3	64.3	64.3	64.3	0
12:07	64.3	64.3	64.3	64.3	2
12:06	64.4	64.4	64.4	64.4	3
12:05	64.4	64.4	64.4	64.4	2
12:04	64.3	64.3	64.3	64.3	2
12:03	64.3	64.3	64.3	64.3	3
12:02	64.3	64.3	64.3	64.3	7
12:01	64.2	64.2	64.2	64.2	1
12:00	64.2	64.2	64.2	64.2	7
11:59	64.2	64.3	64.3	64.2	3
11:58	64.3	64.3	64.3	64.3	9
11:57	64.4	64.4	64.4	64.4	0
11:56	64.4	64.4	64.4	64.4	2
11:55	64.3	64.2	64.3	64.2	8
11:54	64.3	64.3	64.3	64.3	2
11:53	64.3	64.3	64.3	64.3	1
11:52	64.3	64.3	64.3	64.3	4
11:51	64.4	64.4	64.4	64.4	4
11:50	64.4	64.4	64.4	64.4	2
11:49	64.4	64.4	64.4	64.3	5
11:48	64.4	64.4	64.4	64.4	0
11:47	64.4	64.4	64.4	64.4	2
11:46	64.4	64.4	64.4	64.4	3
11:45	64.3	64.3	64.3	64.3	3
11:44	64.3	64.3	64.3	64.3	1
11:43	64.3	64.3	64.3	64.3	9
11:42	64.3	64.2	64.3	64.2	3
11:41	64.2	64.2	64.2	64.2	2
11:40	64.2	64.3	64.3	64.2	2
11:39	64.3	64.3	64.3	64.3	0
11:38	64.3	64.3	64.3	64.3	6
11:37	64.4	64.5	64.5	64.4	11
11:36	64.4	64.4	64.4	64.4	3
11:35	64.4	64.4	64.4	64.4	1
11:34	64.3	64.3	64.3	64.3	2
11:33	64.3	64.3	64.3	64.3	0
11:32	64.3	64.3	64.3	64.3	3
11:31	64.3	64.3	64.3	64.3	2
11:30	64.3	64.3	64.3	64.3	0
11:29	64.3	64.3	64.3	64.3	1
11:28	64.4	64.4	64.4	64.4	1
11:27	64.4	64.4	64.4	64.4	1
11:26	64.3	64.3	64.3	64.3	1
11:25	64.2	64.2	64.2	64.2	0
11:24	64.2	64.2	64.2	64.2	2
11:23	64.2	64.3	64.3	64.2	3
11:22	64.3	64.3	64.3	64.3	1
11:21	64.3	64.3	64.3	64.3	2
11:20	64.3	64.3	64.3	64.3	1
11:19	64.3	64.1	64.3	64.1	11
11:18	64.1	64	64.1	64	4
11:17	64	64	64.1	64	4
11:16	64	64	64	64	11
11:15	64	64	64	64	9
11:14	64	63.9	64	63.9	5
11:13	63.9	63.9	63.9	63.9	2
11:12	63.9	63.9	63.9	63.9	4
11:11	63.8	63.9	63.9	63.8	3
11:10	63.8	63.8	63.9	63.8	23
11:09	63.8	63.9	63.9	63.8	33
11:08	63.9	64	64	63.9	25
11:07	64	64.1	64.1	64	37
11:06	64.1	64.1	64.1	64.1	0
11:05	64.1	64.1	64.1	64.1	10
11:04	64.2	64.2	64.2	64.2	1
11:03	64.2	64.2	64.2	64.2	1
11:02	64.3	64.3	64.3	64.3	1
11:01	64.2	64.2	64.2	64.2	3
11:00	64.3	64.3	64.3	64.3	6
10:59	64.3	64.3	64.3	64.3	0
10:58	64.3	64.3	64.3	64.3	17
10:57	64.3	64.3	64.3	64.3	2
10:56	64.2	64.2	64.2	64.2	4
10:55	64.2	64.2	64.2	64.2	10
10:54	64.2	64.2	64.2	64.2	5
10:53	64.2	64.2	64.2	64.2	3
10:52	64.1	64.1	64.1	64.1	1
10:51	64.1	64.1	64.2	64.1	11
10:50	64.1	64.1	64.1	64.1	9
10:49	64.1	64.1	64.2	64.1	12
10:48	64.2	64.2	64.2	64.2	6
10:47	64.2	64.2	64.2	64.2	12
10:46	64.2	64.2	64.2	64.2	0
10:45	64.2	64.2	64.2	64.2	11
10:44	64.1	64.1	64.1	64.1	2
10:43	64.2	64.1	64.2	64.1	11
10:42	64.1	64.1	64.1	64.1	2
10:41	64.1	64.1	64.1	64.1	0
10:40	64.1	64.2	64.2	64.1	17
10:39	64.1	64.1	64.1	64.1	0
10:38	64.1	64.2	64.2	64.1	13
10:37	64.2	64.2	64.2	64.2	0
10:36	64.2	64.2	64.2	64.2	13
10:35	64.2	64.2	64.2	64.2	15
10:34	64.2	64.3	64.3	64.2	8
10:33	64.4	64.4	64.4	64.4	0
10:32	64.4	64.4	64.4	64.4	0
10:31	64.4	64.3	64.4	64.3	9
10:30	64.3	64.3	64.3	64.2	12
10:29	64.3	64.3	64.3	64.3	0
10:28	64.3	64.3	64.3	64.3	4
10:27	64.2	64.2	64.2	64.2	3
10:26	64.2	64.2	64.2	64.2	14
10:25	64.3	64.3	64.3	64.3	4
10:24	64.3	64.1	64.3	64.1	2
10:23	64.3	64.3	64.3	64.1	6
10:22	64.2	64.2	64.2	64.2	1
10:21	64.3	64.3	64.3	64.3	0
10:20	64.3	64.3	64.3	64.3	3
10:19	64.3	64.3	64.3	64.3	5
10:18	64.1	64.1	64.1	64.1	25
10:17	64.1	64.3	64.3	64.1	11
10:16	64.4	64.5	64.5	64.3	11
10:15	64.6	64.6	64.6	64.6	3
10:14	64.5	64.6	64.6	64.5	5
10:13	64.6	64.6	64.7	64.6	10
10:12	64.6	64.6	64.9	64.6	57
10:11	64.7	64.3	64.8	64.3	58
10:10	64.3	64.4	64.4	64.3	6
10:09	64.4	64.3	64.4	64.3	7
10:08	64.2	64.4	64.4	64.2	7
10:07	64.4	64.5	64.5	64.3	42
10:06	64.4	64.2	64.4	64.2	33
10:05	64.2	64.3	64.3	64.1	22
10:04	64.3	64.1	64.3	64.1	35
10:03	64.1	63.9	64.1	63.9	59
10:02	63.9	63.9	63.9	63.8	37
10:01	63.9	63.7	63.9	63.6	127
10:00	63.7	64.4	64.4	63.6	437
09:59	64.4	64.3	64.4	64.2	60
09:58	64.4	64.6	64.6	64.4	68
09:57	64.7	64.7	64.7	64.7	7
09:56	64.8	64.8	64.8	64.7	13
09:55	65	65	65	65	8
09:54	65	65	65	65	25
09:53	64.9	64.9	64.9	64.9	3
09:52	65	65	65	65	6
09:51	64.8	64.7	64.8	64.7	7
09:50	64.7	64.8	64.8	64.7	19
09:49	64.9	65.1	65.1	64.9	54
09:48	65.1	65.1	65.1	65.1	0
09:47	65.1	65.1	65.1	65.1	9
09:46	65	65.2	65.2	65	24
09:45	65.2	65.2	65.2	65.2	10
09:44	65.1	65.3	65.3	65.1	9
09:43	65.3	65.2	65.3	65.2	27
09:42	65.2	65.1	65.2	65.1	7
09:41	65.1	65	65.1	65	16
09:40	65	65	65	64.9	9
09:39	65	65	65.1	65	22
09:38	65	65.1	65.1	65	9
09:37	64.9	64.9	64.9	64.9	3
09:36	65	65.2	65.2	64.9	39
09:35	65.1	64.9	65.2	64.9	44
09:34	64.8	64.7	64.8	64.5	20
09:33	64.6	64.9	64.9	64.6	51
09:32	64.8	64.5	64.9	64.4	35
09:31	64.6	64.7	64.7	64.3	227
09:30	64.8	64.9	65	64.8	37
09:29	65	65.1	65.3	64.9	47
09:28	65.2	65.3	65.3	65	18
09:27	65.3	65.3	65.4	65.3	20
09:26	65	64.7	65.2	64.6	45
09:25	64.7	65.9	65.9	64.7	131
09:24	65.9	65.8	65.9	65.7	35
09:23	65.7	65.4	65.8	65.4	22
09:22	65.4	65.3	65.4	65.2	41
09:21	65.3	65.2	65.5	65	50
09:20	65	66.3	66.4	65	219
09:19	66.3	65.4	66.5	65.4	271
09:18	64.4	64.4	64.4	64.4	0
09:17	64.4	65.1	65.3	64.4	26
09:16	65.2	67.1	67.2	65	321
09:15	67.1	67.5	67.5	67.1	82
09:14	67.5	67.8	67.9	67.5	47
09:13	67.8	67.7	67.8	67.6	35
09:12	67.8	67.4	67.8	67.4	69
09:11	67.4	67.2	67.4	67.1	70
09:10	67.2	67.9	67.9	67	155
09:09	68	68.9	68.9	68	254
09:08	68.8	68.9	68.9	68.8	19
09:07	68.9	68.9	68.9	68.8	37
09:06	68.9	68.9	69	68.9	41
09:05	68.9	69.1	69.1	68.8	97
09:04	69	68.4	69.4	68.3	158
09:03	68.4	70.1	70.1	68.3	253
09:02	70	71	71	70	173
09:01	71	70.6	71.2	70.6	277

指數	20915.04	昨收	20543.40
漲跌	371.64	高點	20915.04
漲跌幅	1.81	低點	20643.56
成交金額	2944.30億	成交張數	5258908(張)
5日均價	20586.62	5日均量	5812444(張)
10日均價	20278.67	10日均量	5207954(張)
30日均價	20095.78	30日均量	5989315(張)

上櫃

指數	223.55	昨收	222.69
漲跌	0.86	高點	224.04
漲跌幅	0.39	低點	221.59
成交金額	1099.96億	成交張數	1900674(張)
5日均價	221.39	5日均量	2140807(張)
10日均價	219.85	10日均量	1854730(張)
30日均價	219.58	30日均量	1819130(張)