成交	33.05	昨收	33.55
漲跌	-0.50	開盤	33.50
漲跌幅	-1.49%	最高	33.55
買進	32.90	最低	32.90
賣出	33.05	單量	16
漲停價	36.90	總量	200
跌停價	30.20	昨量	114

委買價	委買量	委賣價	委賣量
32.90	4	33.05	2
32.85	2	33.15	4
32.80	17	33.20	2
32.75	1	33.25	2
32.70	6	33.35	1

時間	成交	開	高	低	量
13:30	33.05	33.05	33.05	33.05	16
13:29	33	33	33	33	0
13:28	33	33	33	33	0
13:27	33	33	33	33	0
13:26	33	33	33	33	0
13:25	33	33	33	33	0
13:24	33	33	33	33	0
13:23	33	33	33	33	0
13:22	33	33	33	33	0
13:21	33	33	33	33	36
13:20	33.05	33.05	33.05	33.05	0
13:19	33.05	33.05	33.05	33.05	0
13:18	33.05	33.05	33.05	33.05	0
13:17	33.05	33.05	33.05	33.05	0
13:16	33.05	33.05	33.05	33.05	0
13:15	33.05	33.05	33.05	33.05	0
13:14	33.05	33.05	33.05	33.05	0
13:13	33.05	33.05	33.05	33.05	0
13:12	33.05	33.05	33.05	33.05	0
13:11	33.05	33.05	33.05	33.05	0
13:10	33.05	33.05	33.05	33.05	0
13:09	33.05	33.05	33.05	33.05	0
13:08	33.05	33.05	33.05	33.05	1
13:07	33.05	33.05	33.05	33.05	0
13:06	33.05	33.05	33.05	33.05	0
13:05	33.05	33.05	33.05	33.05	0
13:04	33.05	33.05	33.05	33.05	0
13:03	33.05	33.05	33.05	33.05	0
13:02	33.05	33.05	33.05	33.05	0
13:01	33.05	33.05	33.05	33.05	0
13:00	33.05	33.05	33.05	33.05	0
12:59	33.05	33.05	33.05	33.05	1
12:58	33.1	33.1	33.1	33.1	0
12:57	33.1	33.1	33.1	33.1	0
12:56	33.1	33.1	33.1	33.1	1
12:55	33.1	33.1	33.1	33.1	0
12:54	33.1	33.1	33.1	33.1	0
12:53	33.1	33.1	33.1	33.1	8
12:52	33.1	33.1	33.1	33.1	0
12:51	33.1	33.1	33.1	33.1	2
12:50	33.1	33.1	33.1	33.1	0
12:49	33.1	33.1	33.1	33.1	0
12:48	33.1	33.1	33.1	33.1	0
12:47	33.1	33.1	33.1	33.1	3
12:46	33.1	33.1	33.1	33.1	2
12:45	33.1	33.1	33.1	33.1	0
12:44	33.1	33.1	33.1	33.1	0
12:43	33.1	33.1	33.1	33.1	5
12:42	33.15	33.15	33.15	33.15	0
12:41	33.15	33.15	33.15	33.15	0
12:40	33.15	33.15	33.15	33.15	0
12:39	33.15	33.15	33.15	33.15	0
12:38	33.15	33.15	33.15	33.15	0
12:37	33.15	33.15	33.15	33.15	0
12:36	33.15	33.15	33.15	33.15	0
12:35	33.15	33.15	33.15	33.15	0
12:34	33.15	33.15	33.15	33.15	0
12:33	33.15	33.15	33.15	33.15	0
12:32	33.15	33.15	33.15	33.15	0
12:31	33.15	33.15	33.15	33.15	0
12:30	33.15	33.15	33.15	33.15	0
12:29	33.15	33.15	33.15	33.15	0
12:28	33.15	33.15	33.15	33.15	11
12:27	33.2	33.2	33.2	33.2	12
12:26	33.25	33.25	33.25	33.25	0
12:25	33.25	33.25	33.25	33.25	0
12:24	33.25	33.25	33.25	33.25	0
12:23	33.25	33.25	33.25	33.25	22
12:22	33.4	33.4	33.4	33.4	0
12:21	33.4	33.4	33.4	33.4	0
12:20	33.4	33.4	33.4	33.4	0
12:19	33.4	33.4	33.4	33.4	0
12:18	33.4	33.4	33.4	33.4	0
12:17	33.4	33.4	33.4	33.4	0
12:16	33.4	33.4	33.4	33.4	0
12:15	33.4	33.4	33.4	33.4	0
12:14	33.4	33.4	33.4	33.4	0
12:13	33.4	33.4	33.4	33.4	0
12:12	33.4	33.4	33.4	33.4	3
12:11	33.55	33.55	33.55	33.55	0
12:10	33.55	33.55	33.55	33.55	0
12:09	33.55	33.55	33.55	33.55	0
12:08	33.55	33.55	33.55	33.55	0
12:07	33.55	33.55	33.55	33.55	0
12:06	33.55	33.55	33.55	33.55	0
12:05	33.55	33.55	33.55	33.55	0
12:04	33.55	33.55	33.55	33.55	0
12:03	33.55	33.55	33.55	33.55	0
12:02	33.55	33.55	33.55	33.55	0
12:01	33.55	33.55	33.55	33.55	0
12:00	33.55	33.55	33.55	33.55	0
11:59	33.55	33.55	33.55	33.55	0
11:58	33.55	33.55	33.55	33.55	0
11:57	33.55	33.55	33.55	33.55	0
11:56	33.55	33.55	33.55	33.55	0
11:55	33.55	33.55	33.55	33.55	0
11:54	33.55	33.55	33.55	33.55	0
11:53	33.55	33.55	33.55	33.55	0
11:52	33.55	33.55	33.55	33.55	0
11:51	33.55	33.55	33.55	33.55	0
11:50	33.55	33.55	33.55	33.55	0
11:49	33.55	33.55	33.55	33.55	0
11:48	33.55	33.55	33.55	33.55	0
11:47	33.55	33.55	33.55	33.55	0
11:46	33.55	33.55	33.55	33.55	0
11:45	33.55	33.55	33.55	33.55	1
11:44	33.55	33.55	33.55	33.55	2
11:43	33.55	33.55	33.55	33.55	0
11:42	33.55	33.55	33.55	33.55	0
11:41	33.55	33.55	33.55	33.55	0
11:40	33.55	33.55	33.55	33.55	0
11:39	33.55	33.55	33.55	33.55	0
11:38	33.55	33.55	33.55	33.55	0
11:37	33.55	33.55	33.55	33.55	0
11:36	33.55	33.55	33.55	33.55	0
11:35	33.55	33.5	33.55	33.5	35
11:34	33.35	33.35	33.35	33.35	0
11:33	33.35	33.35	33.35	33.35	0
11:32	33.35	33.35	33.35	33.35	0
11:31	33.35	33.35	33.35	33.35	0
11:30	33.35	33.35	33.35	33.35	0
11:29	33.35	33.35	33.35	33.35	0
11:28	33.35	33.35	33.35	33.35	0
11:27	33.35	33.35	33.35	33.35	0
11:26	33.35	33.35	33.35	33.35	0
11:25	33.35	33.35	33.35	33.35	0
11:24	33.35	33.35	33.35	33.35	0
11:23	33.35	33.35	33.35	33.35	0
11:22	33.35	33.35	33.35	33.35	0
11:21	33.35	33.35	33.35	33.35	0
11:20	33.35	33.35	33.35	33.35	0
11:19	33.35	33.35	33.35	33.35	0
11:18	33.35	33.35	33.35	33.35	0
11:17	33.35	33.35	33.35	33.35	0
11:16	33.35	33.35	33.35	33.35	0
11:15	33.35	33.35	33.35	33.35	0
11:14	33.35	33.35	33.35	33.35	0
11:13	33.35	33.35	33.35	33.35	0
11:12	33.35	33.35	33.35	33.35	0
11:11	33.35	33.35	33.35	33.35	0
11:10	33.35	33.35	33.35	33.35	0
11:09	33.35	33.35	33.35	33.35	0
11:08	33.35	33.35	33.35	33.35	0
11:07	33.35	33.35	33.35	33.35	0
11:06	33.35	33.35	33.35	33.35	0
11:05	33.35	33.35	33.35	33.35	0
11:04	33.35	33.35	33.35	33.35	0
11:03	33.35	33.35	33.35	33.35	0
11:02	33.35	33.35	33.35	33.35	0
11:01	33.35	33.35	33.35	33.35	0
11:00	33.35	33.35	33.35	33.35	0
10:59	33.35	33.35	33.35	33.35	0
10:58	33.35	33.35	33.35	33.35	0
10:57	33.35	33.35	33.35	33.35	0
10:56	33.35	33.35	33.35	33.35	0
10:55	33.35	33.35	33.35	33.35	0
10:54	33.35	33.35	33.35	33.35	0
10:53	33.35	33.35	33.35	33.35	0
10:52	33.35	33.35	33.35	33.35	0
10:51	33.35	33.35	33.35	33.35	0
10:50	33.35	33.35	33.35	33.35	0
10:49	33.35	33.35	33.35	33.35	0
10:48	33.35	33.35	33.35	33.35	0
10:47	33.35	33.35	33.35	33.35	0
10:46	33.35	33.35	33.35	33.35	0
10:45	33.35	33.35	33.35	33.35	0
10:44	33.35	33.35	33.35	33.35	0
10:43	33.35	33.35	33.35	33.35	0
10:42	33.35	33.35	33.35	33.35	0
10:41	33.35	33.35	33.35	33.35	0
10:40	33.35	33.35	33.35	33.35	0
10:39	33.35	33.35	33.35	33.35	0
10:38	33.35	33.35	33.35	33.35	0
10:37	33.35	33.35	33.35	33.35	0
10:36	33.35	33.35	33.35	33.35	0
10:35	33.35	33.35	33.35	33.35	0
10:34	33.35	33.35	33.35	33.35	0
10:33	33.35	33.35	33.35	33.35	0
10:32	33.35	33.35	33.35	33.35	0
10:31	33.35	33.35	33.35	33.35	0
10:30	33.35	33.35	33.35	33.35	0
10:29	33.35	33.35	33.35	33.35	0
10:28	33.35	33.35	33.35	33.35	0
10:27	33.35	33.35	33.35	33.35	0
10:26	33.35	33.35	33.35	33.35	0
10:25	33.35	33.35	33.35	33.35	0
10:24	33.35	33.35	33.35	33.35	0
10:23	33.35	33.35	33.35	33.35	0
10:22	33.35	33.35	33.35	33.35	0
10:21	33.35	33.35	33.35	33.35	0
10:20	33.35	33.35	33.35	33.35	0
10:19	33.35	33.35	33.35	33.35	0
10:18	33.35	33.35	33.35	33.35	0
10:17	33.35	33.35	33.35	33.35	0
10:16	33.35	33.35	33.35	33.35	0
10:15	33.35	33.35	33.35	33.35	0
10:14	33.35	33.35	33.35	33.35	0
10:13	33.35	33.35	33.35	33.35	0
10:12	33.35	33.35	33.35	33.35	0
10:11	33.35	33.35	33.35	33.35	0
10:10	33.35	33.35	33.35	33.35	0
10:09	33.35	33.35	33.35	33.35	0
10:08	33.35	33.35	33.35	33.35	0
10:07	33.35	33.35	33.35	33.35	0
10:06	33.35	33.35	33.35	33.35	0
10:05	33.35	33.35	33.35	33.35	0
10:04	33.35	33.35	33.35	33.35	0
10:03	33.35	33.35	33.35	33.35	0
10:02	33.35	33.35	33.35	33.35	0
10:01	33.35	33.35	33.35	33.35	0
10:00	33.35	33.35	33.35	33.35	0
09:59	33.35	33.35	33.35	33.35	0
09:58	33.35	33.35	33.35	33.35	0
09:57	33.35	33.35	33.35	33.35	0
09:56	33.35	33.35	33.35	33.35	1
09:55	33.35	33.4	33.4	33.35	19
09:54	33.4	33.4	33.4	33.4	0
09:53	33.4	33.4	33.4	33.4	11
09:52	33.5	33.5	33.5	33.5	0
09:51	33.5	33.5	33.5	33.5	0
09:50	33.5	33.5	33.5	33.5	0
09:49	33.5	33.5	33.5	33.5	0
09:48	33.5	33.5	33.5	33.5	0
09:47	33.5	33.5	33.5	33.5	0
09:46	33.5	33.5	33.5	33.5	0
09:45	33.5	33.5	33.5	33.5	0
09:44	33.5	33.5	33.5	33.5	0
09:43	33.5	33.5	33.5	33.5	0
09:42	33.5	33.5	33.5	33.5	0
09:41	33.5	33.5	33.5	33.5	0
09:40	33.5	33.5	33.5	33.5	0
09:39	33.5	33.5	33.5	33.5	0
09:38	33.5	33.5	33.5	33.5	0
09:37	33.5	33.5	33.5	33.5	0
09:36	33.5	33.5	33.5	33.5	0
09:35	33.5	33.5	33.5	33.5	6
09:34	33.5	33.5	33.5	33.5	0
09:33	33.5	33.5	33.5	33.5	0
09:32	33.5	33.5	33.5	33.5	0
09:31	33.5	33.5	33.5	33.5	0
09:30	33.5	33.5	33.5	33.5	0
09:29	33.5	33.5	33.5	33.5	0
09:28	33.5	33.5	33.5	33.5	0
09:27	33.5	33.5	33.5	33.5	0
09:26	33.5	33.5	33.5	33.5	0
09:25	33.5	33.5	33.5	33.5	0
09:24	33.5	33.5	33.5	33.5	0
09:23	33.5	33.5	33.5	33.5	0
09:22	33.5	33.5	33.5	33.5	0
09:21	33.5	33.5	33.5	33.5	0
09:20	33.5	33.5	33.5	33.5	0
09:19	33.5	33.5	33.5	33.5	0
09:18	33.5	33.5	33.5	33.5	0
09:17	33.5	33.5	33.5	33.5	0
09:16	33.5	33.5	33.5	33.5	0
09:15	33.5	33.5	33.5	33.5	0
09:14	33.5	33.5	33.5	33.5	0
09:13	33.5	33.5	33.5	33.5	0
09:12	33.5	33.5	33.5	33.5	0
09:11	33.5	33.5	33.5	33.5	0
09:10	33.5	33.5	33.5	33.5	0
09:09	33.5	33.5	33.5	33.5	0
09:08	33.5	33.5	33.5	33.5	0
09:07	33.5	33.5	33.5	33.5	0
09:06	33.5	33.5	33.5	33.5	0
09:05	33.5	33.5	33.5	33.5	0
09:04	33.5	33.5	33.5	33.5	0
09:03	33.5	33.5	33.5	33.5	0
09:02	33.5	33.5	33.5	33.5	0
09:01	33.5	33.5	33.5	33.5	2

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)