成交	56.70	昨收	57.50
漲跌	-0.80	開盤	57.50
漲跌幅	-1.39%	最高	57.90
買進	56.70	最低	56.20
賣出	57.00	單量	4
漲停價	63.20	總量	64
跌停價	51.80	昨量	33

委買價	委買量	委賣價	委賣量
56.70	1	57.00	1
56.60	1	57.30	3
56.50	3	57.60	1
56.40	2	57.80	2
56.30	2	57.90	1

時間	成交	開	高	低	量
13:30	56.7	56.7	56.7	56.7	7
13:29	56.6	56.6	56.6	56.6	0
13:28	56.6	56.6	56.6	56.6	0
13:27	56.6	56.6	56.6	56.6	0
13:26	56.6	56.6	56.6	56.6	0
13:25	56.6	56.6	56.6	56.6	0
13:24	56.6	56.6	56.6	56.6	0
13:23	56.6	56.6	56.6	56.6	0
13:22	56.6	56.6	56.6	56.6	0
13:21	56.6	56.6	56.6	56.6	0
13:20	56.6	56.6	56.6	56.6	0
13:19	56.6	56.6	56.6	56.6	1
13:18	56.7	56.7	56.7	56.7	0
13:17	56.7	56.7	56.7	56.7	0
13:16	56.7	56.7	56.7	56.7	0
13:15	56.7	56.7	56.7	56.7	0
13:14	56.7	56.7	56.7	56.7	0
13:13	56.7	56.7	56.7	56.7	0
13:12	56.7	56.7	56.7	56.7	0
13:11	56.7	56.7	56.7	56.7	1
13:10	56.5	56.5	56.5	56.5	0
13:09	56.5	56.5	56.5	56.5	0
13:08	56.5	56.5	56.5	56.5	0
13:07	56.5	56.5	56.5	56.5	0
13:06	56.5	56.5	56.5	56.5	0
13:05	56.5	56.5	56.5	56.5	0
13:04	56.5	56.5	56.5	56.5	0
13:03	56.5	56.5	56.5	56.5	0
13:02	56.5	56.5	56.5	56.5	0
13:01	56.5	56.5	56.5	56.5	0
13:00	56.5	56.5	56.5	56.5	0
12:59	56.5	56.5	56.5	56.5	0
12:58	56.5	56.5	56.5	56.5	0
12:57	56.5	56.5	56.5	56.5	0
12:56	56.5	56.5	56.5	56.5	0
12:55	56.5	56.5	56.5	56.5	0
12:54	56.5	56.5	56.5	56.5	0
12:53	56.5	56.5	56.5	56.5	0
12:52	56.5	56.5	56.5	56.5	0
12:51	56.5	56.5	56.5	56.5	0
12:50	56.5	56.5	56.5	56.5	1
12:49	56.4	56.4	56.4	56.4	0
12:48	56.4	56.4	56.4	56.4	1
12:47	56.5	56.5	56.5	56.5	0
12:46	56.5	56.5	56.5	56.5	0
12:45	56.5	56.5	56.5	56.5	0
12:44	56.5	56.5	56.5	56.5	1
12:43	56.5	56.5	56.5	56.5	1
12:42	56.2	56.2	56.2	56.2	1
12:41	56.4	56.4	56.4	56.4	1
12:40	56.3	56.3	56.3	56.3	0
12:39	56.3	56.3	56.3	56.3	0
12:38	56.3	56.3	56.3	56.3	0
12:37	56.3	56.3	56.3	56.3	0
12:36	56.3	56.3	56.3	56.3	0
12:35	56.3	56.3	56.3	56.3	0
12:34	56.3	56.3	56.3	56.3	0
12:33	56.3	56.3	56.3	56.3	0
12:32	56.3	56.3	56.3	56.3	0
12:31	56.3	56.3	56.3	56.3	0
12:30	56.3	56.3	56.3	56.3	0
12:29	56.3	56.3	56.3	56.3	0
12:28	56.3	56.3	56.3	56.3	0
12:27	56.3	56.3	56.3	56.3	0
12:26	56.3	56.3	56.3	56.3	0
12:25	56.3	56.3	56.3	56.3	0
12:24	56.3	56.3	56.3	56.3	0
12:23	56.3	56.3	56.3	56.3	0
12:22	56.3	56.3	56.3	56.3	0
12:21	56.3	56.3	56.3	56.3	0
12:20	56.3	56.3	56.3	56.3	0
12:19	56.3	56.3	56.3	56.3	0
12:18	56.3	56.3	56.3	56.3	0
12:17	56.3	56.3	56.3	56.3	0
12:16	56.3	56.3	56.3	56.3	0
12:15	56.3	56.3	56.3	56.3	0
12:14	56.3	56.4	56.5	56.3	3
12:13	56.2	56.2	56.2	56.2	0
12:12	56.2	56.2	56.2	56.2	0
12:11	56.2	56.2	56.2	56.2	0
12:10	56.2	56.2	56.2	56.2	0
12:09	56.2	56.2	56.2	56.2	0
12:08	56.2	56.2	56.2	56.2	0
12:07	56.2	56.2	56.2	56.2	0
12:06	56.2	56.2	56.2	56.2	0
12:05	56.2	56.2	56.2	56.2	0
12:04	56.2	56.2	56.2	56.2	0
12:03	56.2	56.2	56.2	56.2	0
12:02	56.2	56.2	56.2	56.2	0
12:01	56.2	56.2	56.2	56.2	1
12:00	56.2	56.2	56.2	56.2	0
11:59	56.2	56.2	56.2	56.2	0
11:58	56.2	56.2	56.2	56.2	0
11:57	56.2	56.2	56.2	56.2	3
11:56	56.5	56.5	56.5	56.5	0
11:55	56.5	56.5	56.5	56.5	0
11:54	56.5	56.5	56.5	56.5	0
11:53	56.5	56.5	56.5	56.5	0
11:52	56.5	56.5	56.5	56.5	0
11:51	56.5	56.5	56.5	56.5	0
11:50	56.5	56.5	56.5	56.5	0
11:49	56.5	56.5	56.5	56.5	0
11:48	56.5	56.5	56.5	56.5	2
11:47	56.3	56.3	56.3	56.3	0
11:46	56.3	56.3	56.3	56.3	0
11:45	56.3	56.3	56.3	56.3	0
11:44	56.3	56.3	56.3	56.3	0
11:43	56.3	56.3	56.3	56.3	0
11:42	56.3	56.3	56.3	56.3	0
11:41	56.3	56.3	56.3	56.3	0
11:40	56.3	56.3	56.3	56.3	0
11:39	56.3	56.3	56.3	56.3	0
11:38	56.3	56.3	56.3	56.3	0
11:37	56.3	56.3	56.3	56.3	0
11:36	56.3	56.3	56.3	56.3	2
11:35	56.4	56.4	56.4	56.4	0
11:34	56.4	56.4	56.4	56.4	0
11:33	56.4	56.4	56.4	56.4	0
11:32	56.4	56.4	56.4	56.4	9
11:31	56.7	56.7	56.7	56.7	0
11:30	56.7	56.7	56.7	56.7	0
11:29	56.7	56.7	56.7	56.7	0
11:28	56.7	56.7	56.7	56.7	0
11:27	56.7	56.7	56.7	56.7	0
11:26	56.7	56.7	56.7	56.7	0
11:25	56.7	56.7	56.7	56.7	0
11:24	56.7	56.7	56.7	56.7	0
11:23	56.7	56.7	56.7	56.7	0
11:22	56.7	56.7	56.7	56.7	0
11:21	56.7	56.7	56.7	56.7	0
11:20	56.7	56.7	56.7	56.7	0
11:19	56.7	56.7	56.7	56.7	0
11:18	56.7	56.7	56.7	56.7	0
11:17	56.7	56.7	56.7	56.7	0
11:16	56.7	56.7	56.7	56.7	0
11:15	56.7	56.7	56.7	56.7	0
11:14	56.7	56.7	56.7	56.7	0
11:13	56.7	56.7	56.7	56.7	0
11:12	56.7	56.7	56.7	56.7	0
11:11	56.7	56.7	56.7	56.7	0
11:10	56.7	56.7	56.7	56.7	0
11:09	56.7	56.7	56.7	56.7	0
11:08	56.7	56.7	56.7	56.7	0
11:07	56.7	56.7	56.7	56.7	0
11:06	56.7	56.7	56.7	56.7	0
11:05	56.7	56.7	56.7	56.7	9
11:04	56.6	56.6	56.6	56.6	0
11:03	56.6	56.6	56.6	56.6	0
11:02	56.6	56.6	56.6	56.6	0
11:01	56.6	56.6	56.6	56.6	0
11:00	56.6	56.6	56.6	56.6	0
10:59	56.6	56.6	56.6	56.6	0
10:58	56.6	56.6	56.6	56.6	0
10:57	56.6	56.6	56.6	56.6	0
10:56	56.6	56.6	56.6	56.6	0
10:55	56.6	56.6	56.6	56.6	0
10:54	56.6	56.6	56.6	56.6	0
10:53	56.6	56.6	56.6	56.6	0
10:52	56.6	56.6	56.6	56.6	0
10:51	56.6	56.6	56.6	56.6	0
10:50	56.6	56.6	56.6	56.6	0
10:49	56.6	56.6	56.6	56.6	0
10:48	56.6	56.6	56.6	56.6	0
10:47	56.6	56.6	56.6	56.6	0
10:46	56.6	56.6	56.6	56.6	0
10:45	56.6	56.6	56.6	56.6	0
10:44	56.6	56.6	56.6	56.6	0
10:43	56.6	56.6	56.6	56.6	0
10:42	56.6	56.6	56.6	56.6	0
10:41	56.6	56.6	56.6	56.6	0
10:40	56.6	56.6	56.6	56.6	0
10:39	56.6	56.6	56.6	56.6	0
10:38	56.6	56.6	56.6	56.6	0
10:37	56.6	56.6	56.6	56.6	0
10:36	56.6	56.6	56.6	56.6	0
10:35	56.6	56.6	56.6	56.6	0
10:34	56.6	56.6	56.6	56.6	0
10:33	56.6	56.6	56.6	56.6	0
10:32	56.6	56.6	56.6	56.6	0
10:31	56.6	56.6	56.6	56.6	0
10:30	56.6	56.6	56.6	56.6	0
10:29	56.6	56.6	56.6	56.6	0
10:28	56.6	56.6	56.6	56.6	0
10:27	56.6	56.6	56.6	56.6	0
10:26	56.6	56.6	56.6	56.6	0
10:25	56.6	56.6	56.6	56.6	5
10:24	56.9	56.9	56.9	56.9	0
10:23	56.9	56.9	56.9	56.9	0
10:22	56.9	56.9	56.9	56.9	0
10:21	56.9	56.9	56.9	56.9	1
10:20	56.9	56.9	56.9	56.9	0
10:19	56.9	56.9	56.9	56.9	0
10:18	56.9	56.9	56.9	56.9	0
10:17	56.9	56.9	56.9	56.9	5
10:16	57.2	57.2	57.2	57.2	0
10:15	57.2	57.2	57.2	57.2	0
10:14	57.2	57.2	57.2	57.2	0
10:13	57.2	57.2	57.2	57.2	0
10:12	57.2	57.2	57.2	57.2	0
10:11	57.2	57.2	57.2	57.2	0
10:10	57.2	57.2	57.2	57.2	0
10:09	57.2	57.2	57.2	57.2	0
10:08	57.2	57.2	57.2	57.2	0
10:07	57.2	57.2	57.2	57.2	0
10:06	57.2	57.2	57.2	57.2	0
10:05	57.2	57.2	57.2	57.2	0
10:04	57.2	57.2	57.2	57.2	0
10:03	57.2	57.2	57.2	57.2	0
10:02	57.2	57.2	57.2	57.2	0
10:01	57.2	57.2	57.2	57.2	0
10:00	57.2	57.2	57.2	57.2	0
09:59	57.2	57.2	57.2	57.2	0
09:58	57.2	57.2	57.2	57.2	0
09:57	57.2	57.2	57.2	57.2	0
09:56	57.2	57.2	57.2	57.2	0
09:55	57.2	57.2	57.2	57.2	0
09:54	57.2	57.2	57.2	57.2	0
09:53	57.2	57.2	57.2	57.2	0
09:52	57.2	57.2	57.2	57.2	0
09:51	57.2	57.2	57.2	57.2	0
09:50	57.2	57.2	57.2	57.2	0
09:49	57.2	57.2	57.2	57.2	0
09:48	57.2	57.2	57.2	57.2	0
09:47	57.2	57.2	57.2	57.2	0
09:46	57.2	57.2	57.2	57.2	0
09:45	57.2	57.2	57.2	57.2	0
09:44	57.2	57.2	57.2	57.2	0
09:43	57.2	57.2	57.2	57.2	0
09:42	57.2	57.2	57.2	57.2	0
09:41	57.2	57.2	57.2	57.2	0
09:40	57.2	57.2	57.2	57.2	0
09:39	57.2	57.2	57.2	57.2	0
09:38	57.2	57.2	57.2	57.2	0
09:37	57.2	57.2	57.2	57.2	0
09:36	57.2	57.2	57.2	57.2	0
09:35	57.2	57.2	57.2	57.2	0
09:34	57.2	57.2	57.2	57.2	0
09:33	57.2	57.2	57.2	57.2	0
09:32	57.2	57.2	57.2	57.2	0
09:31	57.2	57.2	57.2	57.2	0
09:30	57.2	57.2	57.2	57.2	0
09:29	57.2	57.2	57.2	57.2	0
09:28	57.2	57.2	57.2	57.2	0
09:27	57.2	57.2	57.2	57.2	1
09:26	57.2	57.2	57.2	57.2	0
09:25	57.2	57.2	57.2	57.2	0
09:24	57.2	57.2	57.2	57.2	0
09:23	57.2	57.2	57.2	57.2	0
09:22	57.2	57.2	57.2	57.2	4
09:21	57.8	57.8	57.8	57.8	0
09:20	57.8	57.8	57.8	57.8	0
09:19	57.8	57.8	57.8	57.8	0
09:18	57.8	57.8	57.8	57.8	0
09:17	57.8	57.8	57.8	57.8	0
09:16	57.8	57.8	57.8	57.8	0
09:15	57.8	57.8	57.8	57.8	0
09:14	57.8	57.8	57.8	57.8	0
09:13	57.8	57.8	57.8	57.8	0
09:12	57.8	57.8	57.8	57.8	0
09:11	57.8	57.8	57.8	57.8	2
09:10	57.5	57.5	57.5	57.5	0
09:09	57.5	57.5	57.5	57.5	0
09:08	57.5	57.5	57.5	57.5	0
09:07	57.5	57.5	57.5	57.5	0
09:06	57.5	57.5	57.5	57.5	1
09:05	57.5	57.5	57.5	57.5	1
09:04	57.5	57.5	57.5	57.5	0
09:03	57.5	57.5	57.5	57.5	0
09:02	57.5	57.5	57.5	57.5	0
09:01	57.5	57.5	57.5	57.5	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)