成交	83.60	昨收	92.80
漲跌	-9.20	開盤	89.70
漲跌幅	-9.91%	最高	89.70
買進	83.60	最低	83.60
賣出	83.70	單量	3
漲停價	102.00	總量	1783
跌停價	83.60	昨量	1943

委買價	委買量	委賣價	委賣量
83.60	64	83.70	8
0	0	83.80	1
0	0	83.90	2
0	0	84.00	1
0	0	84.90	1

時間	成交	開	高	低	量
13:30	83.6	83.6	83.6	83.6	111
13:29	83.6	83.6	83.6	83.6	0
13:28	83.6	83.6	83.6	83.6	0
13:27	83.6	83.6	83.6	83.6	0
13:26	83.6	83.6	83.6	83.6	0
13:25	83.6	83.6	83.6	83.6	0
13:24	83.6	83.6	83.6	83.6	0
13:23	83.6	83.6	83.6	83.6	0
13:22	83.6	83.6	83.6	83.6	0
13:21	83.6	83.6	83.6	83.6	16
13:20	83.6	83.6	83.6	83.6	0
13:19	83.6	83.6	83.6	83.6	0
13:18	83.6	83.6	83.6	83.6	0
13:17	83.6	83.6	83.6	83.6	0
13:16	83.6	83.6	83.6	83.6	16
13:15	83.6	83.6	83.6	83.6	0
13:14	83.6	83.6	83.6	83.6	0
13:13	83.6	83.6	83.6	83.6	0
13:12	83.6	83.6	83.6	83.6	0
13:11	83.6	83.6	83.6	83.6	44
13:10	83.7	83.7	83.7	83.7	0
13:09	83.7	83.7	83.7	83.7	0
13:08	83.7	83.7	83.7	83.7	0
13:07	83.7	83.7	83.7	83.7	0
13:06	83.7	83.7	83.7	83.7	10
13:05	83.8	83.8	83.8	83.8	0
13:04	83.8	83.8	83.8	83.8	0
13:03	83.8	83.8	83.8	83.8	0
13:02	83.8	83.8	83.8	83.8	0
13:01	83.8	83.8	83.8	83.8	18
13:00	83.8	83.8	83.8	83.8	0
12:59	83.8	83.8	83.8	83.8	0
12:58	83.8	83.8	83.8	83.8	0
12:57	83.8	83.8	83.8	83.8	0
12:56	83.8	83.8	83.8	83.8	10
12:55	83.8	83.8	83.8	83.8	0
12:54	83.8	83.8	83.8	83.8	0
12:53	83.8	83.8	83.8	83.8	0
12:52	83.8	83.8	83.8	83.8	0
12:51	83.8	83.8	83.8	83.8	14
12:50	83.6	83.6	83.6	83.6	0
12:49	83.6	83.6	83.6	83.6	0
12:48	83.6	83.6	83.6	83.6	0
12:47	83.6	83.6	83.6	83.6	0
12:46	83.6	83.6	83.6	83.6	67
12:45	85	85	85	85	0
12:44	85	85	85	85	0
12:43	85	85	85	85	0
12:42	85	85	85	85	0
12:41	85	85	85	85	15
12:40	85.2	85.2	85.2	85.2	0
12:39	85.2	85.2	85.2	85.2	0
12:38	85.2	85.2	85.2	85.2	0
12:37	85.2	85.2	85.2	85.2	0
12:36	85.2	85.2	85.2	85.2	10
12:35	85.2	85.2	85.2	85.2	0
12:34	85.2	85.2	85.2	85.2	0
12:33	85.2	85.2	85.2	85.2	0
12:32	85.2	85.2	85.2	85.2	0
12:31	85.2	85.2	85.2	85.2	4
12:30	85.3	85.3	85.3	85.3	0
12:29	85.3	85.3	85.3	85.3	0
12:28	85.3	85.3	85.3	85.3	0
12:27	85.3	85.3	85.3	85.3	0
12:26	85.3	85.3	85.3	85.3	2
12:25	85.3	85.3	85.3	85.3	0
12:24	85.3	85.3	85.3	85.3	0
12:23	85.3	85.3	85.3	85.3	0
12:22	85.3	85.3	85.3	85.3	0
12:21	85.3	85.3	85.3	85.3	6
12:20	85.3	85.3	85.3	85.3	0
12:19	85.3	85.3	85.3	85.3	0
12:18	85.3	85.3	85.3	85.3	0
12:17	85.3	85.3	85.3	85.3	0
12:16	85.3	85.3	85.3	85.3	9
12:15	85.2	85.2	85.2	85.2	0
12:14	85.2	85.2	85.2	85.2	0
12:13	85.2	85.2	85.2	85.2	0
12:12	85.2	85.2	85.2	85.2	0
12:11	85.2	85.2	85.2	85.2	5
12:10	85.2	85.2	85.2	85.2	0
12:09	85.2	85.2	85.2	85.2	0
12:08	85.2	85.2	85.2	85.2	0
12:07	85.2	85.2	85.2	85.2	0
12:06	85.2	85.2	85.2	85.2	3
12:05	85.2	85.2	85.2	85.2	0
12:04	85.2	85.2	85.2	85.2	0
12:03	85.2	85.2	85.2	85.2	0
12:02	85.2	85.2	85.2	85.2	0
12:01	85.2	85.2	85.2	85.2	9
12:00	84.7	84.7	84.7	84.7	0
11:59	84.7	84.7	84.7	84.7	0
11:58	84.7	84.7	84.7	84.7	0
11:57	84.7	84.7	84.7	84.7	0
11:56	84.7	84.7	84.7	84.7	7
11:55	84.7	84.7	84.7	84.7	0
11:54	84.7	84.7	84.7	84.7	0
11:53	84.7	84.7	84.7	84.7	0
11:52	84.7	84.7	84.7	84.7	0
11:51	84.7	84.7	84.7	84.7	4
11:50	84.5	84.5	84.5	84.5	0
11:49	84.5	84.5	84.5	84.5	0
11:48	84.5	84.5	84.5	84.5	0
11:47	84.5	84.5	84.5	84.5	0
11:46	84.5	84.5	84.5	84.5	9
11:45	84.5	84.5	84.5	84.5	0
11:44	84.5	84.5	84.5	84.5	0
11:43	84.5	84.5	84.5	84.5	0
11:42	84.5	84.5	84.5	84.5	0
11:41	84.5	84.5	84.5	84.5	7
11:40	84.5	84.5	84.5	84.5	0
11:39	84.5	84.5	84.5	84.5	0
11:38	84.5	84.5	84.5	84.5	0
11:37	84.5	84.5	84.5	84.5	0
11:36	84.5	84.5	84.5	84.5	25
11:35	84.5	84.5	84.5	84.5	0
11:34	84.5	84.5	84.5	84.5	0
11:33	84.5	84.5	84.5	84.5	0
11:32	84.5	84.5	84.5	84.5	0
11:31	84.5	84.5	84.5	84.5	17
11:30	84.5	84.5	84.5	84.5	0
11:29	84.5	84.5	84.5	84.5	0
11:28	84.5	84.5	84.5	84.5	0
11:27	84.5	84.5	84.5	84.5	0
11:26	84.5	84.5	84.5	84.5	15
11:25	83.8	83.8	83.8	83.8	0
11:24	83.8	83.8	83.8	83.8	0
11:23	83.8	83.8	83.8	83.8	0
11:22	83.8	83.8	83.8	83.8	0
11:21	83.8	83.8	83.8	83.8	21
11:20	83.7	83.7	83.7	83.7	0
11:19	83.7	83.7	83.7	83.7	0
11:18	83.7	83.7	83.7	83.7	0
11:17	83.7	83.7	83.7	83.7	0
11:16	83.7	83.7	83.7	83.7	15
11:15	83.6	83.6	83.6	83.6	0
11:14	83.6	83.6	83.6	83.6	0
11:13	83.6	83.6	83.6	83.6	0
11:12	83.6	83.6	83.6	83.6	0
11:11	83.6	83.6	83.6	83.6	61
11:10	83.7	83.7	83.7	83.7	0
11:09	83.7	83.7	83.7	83.7	0
11:08	83.7	83.7	83.7	83.7	0
11:07	83.7	83.7	83.7	83.7	0
11:06	83.7	83.7	83.7	83.7	19
11:05	83.6	83.6	83.6	83.6	0
11:04	83.6	83.6	83.6	83.6	0
11:03	83.6	83.6	83.6	83.6	0
11:02	83.6	83.6	83.6	83.6	0
11:01	83.6	83.6	83.6	83.6	21
11:00	83.6	83.6	83.6	83.6	0
10:59	83.6	83.6	83.6	83.6	0
10:58	83.6	83.6	83.6	83.6	0
10:57	83.6	83.6	83.6	83.6	0
10:56	83.6	83.6	83.6	83.6	67
10:55	83.6	83.6	83.6	83.6	0
10:54	83.6	83.6	83.6	83.6	0
10:53	83.6	83.6	83.6	83.6	0
10:52	83.6	83.6	83.6	83.6	0
10:51	83.6	83.6	83.6	83.6	82
10:50	83.6	83.6	83.6	83.6	0
10:49	83.6	83.6	83.6	83.6	0
10:48	83.6	83.6	83.6	83.6	0
10:47	83.6	83.6	83.6	83.6	0
10:46	83.6	83.6	83.6	83.6	183
10:45	84	84	84	84	0
10:44	84	84	84	84	0
10:43	84	84	84	84	0
10:42	84	84	84	84	0
10:41	84	84	84	84	64
10:40	84.7	84.7	84.7	84.7	0
10:39	84.7	84.7	84.7	84.7	0
10:38	84.7	84.7	84.7	84.7	0
10:37	84.7	84.7	84.7	84.7	0
10:36	84.7	84.7	84.7	84.7	27
10:35	84.7	84.7	84.7	84.7	0
10:34	84.7	84.7	84.7	84.7	0
10:33	84.7	84.7	84.7	84.7	0
10:32	84.7	84.7	84.7	84.7	0
10:31	84.7	84.7	84.7	84.7	34
10:30	84.6	84.6	84.6	84.6	0
10:29	84.6	84.6	84.6	84.6	0
10:28	84.6	84.6	84.6	84.6	0
10:27	84.6	84.6	84.6	84.6	0
10:26	84.6	84.6	84.6	84.6	50
10:25	85	85	85	85	0
10:24	85	85	85	85	0
10:23	85	85	85	85	0
10:22	85	85	85	85	0
10:21	85	85	85	85	86
10:20	86.2	86.2	86.2	86.2	0
10:19	86.2	86.2	86.2	86.2	0
10:18	86.2	86.2	86.2	86.2	0
10:17	86.2	86.2	86.2	86.2	0
10:16	86.2	86.2	86.2	86.2	24
10:15	86.5	86.5	86.5	86.5	0
10:14	86.5	86.5	86.5	86.5	0
10:13	86.5	86.5	86.5	86.5	0
10:12	86.5	86.5	86.5	86.5	0
10:11	86.5	86.5	86.5	86.5	16
10:10	86.5	86.5	86.5	86.5	0
10:09	86.5	86.5	86.5	86.5	0
10:08	86.5	86.5	86.5	86.5	0
10:07	86.5	86.5	86.5	86.5	0
10:06	86.5	86.5	86.5	86.5	24
10:05	86.2	86.2	86.2	86.2	0
10:04	86.2	86.2	86.2	86.2	0
10:03	86.2	86.2	86.2	86.2	0
10:02	86.2	86.2	86.2	86.2	0
10:01	86.2	86.2	86.2	86.2	35
10:00	86	86	86	86	0
09:59	86	86	86	86	0
09:58	86	86	86	86	0
09:57	86	86	86	86	0
09:56	86	86	86	86	54
09:55	86.5	86.5	86.5	86.5	0
09:54	86.5	86.5	86.5	86.5	0
09:53	86.5	86.5	86.5	86.5	0
09:52	86.5	86.5	86.5	86.5	0
09:51	86.5	86.5	86.5	86.5	51
09:50	87.4	87.4	87.4	87.4	0
09:49	87.4	87.4	87.4	87.4	0
09:48	87.4	87.4	87.4	87.4	0
09:47	87.4	87.4	87.4	87.4	0
09:46	87.4	87.4	87.4	87.4	24
09:45	88	88	88	88	0
09:44	88	88	88	88	0
09:43	88	88	88	88	0
09:42	88	88	88	88	0
09:41	88	88	88	88	43
09:40	88.5	88.5	88.5	88.5	0
09:39	88.5	88.5	88.5	88.5	0
09:38	88.5	88.5	88.5	88.5	0
09:37	88.5	88.5	88.5	88.5	0
09:36	88.5	88.5	88.5	88.5	18
09:35	88.5	88.5	88.5	88.5	0
09:34	88.5	88.5	88.5	88.5	0
09:33	88.5	88.5	88.5	88.5	0
09:32	88.5	88.5	88.5	88.5	0
09:31	88.5	88.5	88.5	88.5	33
09:30	88.8	88.8	88.8	88.8	0
09:29	88.8	88.8	88.8	88.8	0
09:28	88.8	88.8	88.8	88.8	0
09:27	88.8	88.8	88.8	88.8	0
09:26	88.8	88.8	88.8	88.8	10
09:25	88	88	88	88	0
09:24	88	88	88	88	0
09:23	88	88	88	88	0
09:22	88	88	88	88	0
09:21	88	88	88	88	49
09:20	87	87	87	87	0
09:19	87	87	87	87	0
09:18	87	87	87	87	0
09:17	87	87	87	87	0
09:16	87	87	87	87	86
09:15	89.7	89.7	89.7	89.7	0
09:14	89.7	89.7	89.7	89.7	0
09:13	89.7	89.7	89.7	89.7	0
09:12	89.7	89.7	89.7	89.7	0
09:11	89.7	89.7	89.7	89.7	45
09:10	90.1	90.1	90.1	90.1	0
09:09	90.1	90.1	90.1	90.1	0
09:08	90.1	90.1	90.1	90.1	0
09:07	90.1	90.1	90.1	90.1	0
09:06	90.1	90.1	90.1	90.1	27
09:05	90.1	90.1	90.1	90.1	0
09:04	90.1	90.1	90.1	90.1	0
09:03	90.1	90.1	90.1	90.1	0
09:02	90.1	90.1	90.1	90.1	0
09:01	90.1	90.1	90.1	90.1	61

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)