成交	1635.00	昨收	1580.00
漲跌	55.00	開盤	1615.00
漲跌幅	3.48%	最高	1710.00
買進	1635.00	最低	1575.00
賣出	1640.00	單量	11
漲停價	1735.00	總量	8112
跌停價	1425.00	昨量	4516

委買價	委買量	委賣價	委賣量
1635.00	79	1640.00	12
1630.00	101	1645.00	87
1625.00	108	1650.00	36
1620.00	120	1655.00	55
1615.00	49	1660.00	38

時間	成交	開	高	低	量
13:30	1635	1635	1635	1635	288
13:29	1640	1640	1640	1640	0
13:28	1640	1640	1640	1640	0
13:27	1640	1640	1640	1640	0
13:26	1640	1640	1640	1640	0
13:25	1640	1645	1645	1640	60
13:24	1640	1645	1645	1640	14
13:23	1645	1645	1645	1640	20
13:22	1650	1645	1650	1645	57
13:21	1645	1640	1645	1640	18
13:20	1645	1640	1645	1640	16
13:19	1645	1640	1645	1640	10
13:18	1645	1645	1645	1640	13
13:17	1645	1645	1645	1645	24
13:16	1645	1650	1650	1645	20
13:15	1650	1650	1650	1650	7
13:14	1650	1650	1650	1650	7
13:13	1655	1655	1655	1655	37
13:12	1650	1650	1650	1650	19
13:11	1645	1645	1645	1645	0
13:10	1645	1645	1645	1645	4
13:09	1645	1645	1645	1645	7
13:08	1645	1645	1645	1645	19
13:07	1645	1650	1650	1645	12
13:06	1650	1650	1650	1650	16
13:05	1650	1655	1655	1650	32
13:04	1655	1655	1655	1655	0
13:03	1655	1655	1655	1655	1
13:02	1660	1660	1660	1660	7
13:01	1660	1660	1660	1660	4
13:00	1655	1655	1655	1650	21
12:59	1655	1655	1655	1655	0
12:58	1655	1650	1655	1650	32
12:57	1650	1650	1655	1650	3
12:56	1650	1650	1650	1650	11
12:55	1655	1655	1655	1650	93
12:54	1655	1655	1655	1655	8
12:53	1655	1655	1655	1655	7
12:52	1660	1660	1660	1655	12
12:51	1660	1660	1660	1660	19
12:50	1660	1660	1660	1660	5
12:49	1660	1660	1660	1660	4
12:48	1660	1660	1660	1660	1
12:47	1660	1660	1660	1660	0
12:46	1660	1665	1665	1660	6
12:45	1660	1660	1660	1660	0
12:44	1660	1660	1665	1660	9
12:43	1660	1660	1660	1655	8
12:42	1665	1660	1665	1660	4
12:41	1665	1660	1665	1660	2
12:40	1665	1665	1665	1665	1
12:39	1660	1660	1665	1660	15
12:38	1665	1665	1665	1660	12
12:37	1660	1665	1665	1660	15
12:36	1660	1665	1665	1660	18
12:35	1670	1665	1670	1665	5
12:34	1665	1665	1665	1665	21
12:33	1665	1665	1665	1665	5
12:32	1660	1660	1665	1655	10
12:31	1665	1660	1665	1655	9
12:30	1660	1660	1660	1660	10
12:29	1660	1655	1660	1655	14
12:28	1655	1655	1655	1655	8
12:27	1660	1655	1660	1655	3
12:26	1660	1660	1660	1660	32
12:25	1660	1660	1665	1660	12
12:24	1660	1665	1665	1660	7
12:23	1665	1665	1665	1665	5
12:22	1670	1665	1670	1665	17
12:21	1665	1665	1670	1665	9
12:20	1665	1665	1665	1665	4
12:19	1670	1665	1670	1665	13
12:18	1670	1670	1670	1670	3
12:17	1665	1670	1670	1665	6
12:16	1665	1670	1670	1665	26
12:15	1665	1675	1675	1665	30
12:14	1670	1670	1675	1670	7
12:13	1670	1670	1675	1670	13
12:12	1675	1675	1680	1670	24
12:11	1680	1680	1680	1680	3
12:10	1680	1675	1680	1675	2
12:09	1680	1680	1680	1675	16
12:08	1680	1680	1685	1680	9
12:07	1680	1685	1685	1680	8
12:06	1680	1680	1680	1680	17
12:05	1675	1675	1680	1675	10
12:04	1680	1675	1680	1675	16
12:03	1675	1680	1680	1675	13
12:02	1680	1680	1680	1680	10
12:01	1685	1685	1685	1685	6
12:00	1675	1680	1685	1675	13
11:59	1680	1680	1685	1680	8
11:58	1675	1680	1680	1675	8
11:57	1680	1680	1685	1680	15
11:56	1680	1680	1680	1680	2
11:55	1680	1680	1680	1680	11
11:54	1680	1680	1680	1680	17
11:53	1680	1690	1690	1680	67
11:52	1690	1690	1690	1685	11
11:51	1685	1685	1690	1685	47
11:50	1685	1685	1685	1680	31
11:49	1685	1675	1685	1675	117
11:48	1675	1675	1675	1670	9
11:47	1665	1675	1675	1665	26
11:46	1675	1670	1675	1670	28
11:45	1670	1670	1670	1670	13
11:44	1670	1670	1675	1665	10
11:43	1665	1670	1670	1665	8
11:42	1670	1670	1670	1670	2
11:41	1670	1665	1675	1665	27
11:40	1665	1665	1670	1665	49
11:39	1665	1660	1665	1655	10
11:38	1660	1660	1660	1660	3
11:37	1660	1655	1660	1655	4
11:36	1660	1665	1665	1660	3
11:35	1660	1665	1665	1655	6
11:34	1655	1660	1660	1655	11
11:33	1660	1660	1660	1660	4
11:32	1665	1665	1665	1660	17
11:31	1670	1665	1670	1665	53
11:30	1660	1660	1660	1660	15
11:29	1660	1660	1660	1660	0
11:28	1660	1660	1660	1660	0
11:27	1660	1660	1660	1660	1
11:26	1660	1660	1660	1660	9
11:25	1660	1665	1670	1660	20
11:24	1660	1660	1660	1655	50
11:23	1655	1655	1655	1655	7
11:22	1655	1655	1655	1655	7
11:21	1655	1655	1655	1655	6
11:20	1655	1655	1655	1655	5
11:19	1660	1655	1660	1655	9
11:18	1655	1660	1660	1655	4
11:17	1660	1655	1660	1655	9
11:16	1655	1655	1655	1655	0
11:15	1655	1655	1655	1650	8
11:14	1655	1655	1655	1655	4
11:13	1650	1650	1650	1650	16
11:12	1650	1650	1650	1650	5
11:11	1645	1645	1645	1645	32
11:10	1650	1655	1655	1650	10
11:09	1655	1655	1655	1655	9
11:08	1655	1655	1655	1655	8
11:07	1655	1655	1655	1655	6
11:06	1660	1660	1660	1655	3
11:05	1655	1660	1660	1655	19
11:04	1655	1655	1655	1655	2
11:03	1655	1655	1660	1655	12
11:02	1650	1650	1650	1650	0
11:01	1650	1655	1655	1650	6
11:00	1655	1655	1660	1655	12
10:59	1660	1660	1660	1660	13
10:58	1655	1655	1655	1655	0
10:57	1655	1655	1655	1655	3
10:56	1655	1665	1665	1655	20
10:55	1660	1660	1660	1660	6
10:54	1660	1655	1660	1655	34
10:53	1655	1660	1660	1655	55
10:52	1650	1650	1650	1650	0
10:51	1650	1650	1650	1650	0
10:50	1650	1650	1650	1650	25
10:49	1645	1645	1645	1645	36
10:48	1650	1650	1650	1650	34
10:47	1655	1655	1655	1655	26
10:46	1655	1655	1655	1655	64
10:45	1660	1660	1660	1660	0
10:44	1660	1665	1665	1660	26
10:43	1670	1670	1670	1670	1
10:42	1670	1670	1670	1670	7
10:41	1665	1665	1665	1665	0
10:40	1665	1670	1670	1665	5
10:39	1665	1670	1670	1665	6
10:38	1670	1670	1670	1670	2
10:37	1670	1670	1670	1670	16
10:36	1665	1660	1665	1660	17
10:35	1660	1665	1665	1660	23
10:34	1670	1670	1670	1670	4
10:33	1670	1675	1675	1670	27
10:32	1675	1675	1675	1675	7
10:31	1675	1675	1675	1670	5
10:30	1670	1675	1675	1670	48
10:29	1675	1675	1675	1675	46
10:28	1680	1680	1680	1680	7
10:27	1685	1685	1685	1685	4
10:26	1680	1685	1685	1680	8
10:25	1690	1690	1690	1690	20
10:24	1690	1685	1690	1685	15
10:23	1685	1685	1685	1685	12
10:22	1685	1685	1685	1685	21
10:21	1685	1690	1690	1685	9
10:20	1685	1685	1685	1685	11
10:19	1685	1690	1690	1685	47
10:18	1685	1690	1690	1685	13
10:17	1695	1685	1695	1685	91
10:16	1690	1695	1695	1690	15
10:15	1690	1700	1700	1685	56
10:14	1700	1705	1705	1700	178
10:13	1705	1690	1710	1690	363
10:12	1690	1680	1690	1680	343
10:11	1680	1675	1680	1675	119
10:10	1675	1665	1675	1665	94
10:09	1670	1665	1670	1665	52
10:08	1665	1665	1665	1665	78
10:07	1660	1660	1665	1655	13
10:06	1660	1660	1660	1660	32
10:05	1660	1660	1660	1660	39
10:04	1660	1660	1660	1660	37
10:03	1660	1660	1660	1660	15
10:02	1665	1670	1670	1665	43
10:01	1670	1665	1670	1665	63
10:00	1665	1660	1670	1660	75
09:59	1660	1660	1665	1655	88
09:58	1655	1655	1655	1655	0
09:57	1655	1650	1660	1650	77
09:56	1645	1640	1645	1640	45
09:55	1640	1640	1640	1640	25
09:54	1640	1650	1650	1640	50
09:53	1655	1655	1655	1650	30
09:52	1645	1645	1645	1645	20
09:51	1645	1645	1645	1645	81
09:50	1650	1650	1650	1650	45
09:49	1655	1655	1655	1650	26
09:48	1655	1655	1655	1655	25
09:47	1660	1660	1660	1660	44
09:46	1660	1660	1660	1660	20
09:45	1660	1665	1665	1660	35
09:44	1665	1660	1670	1660	39
09:43	1655	1660	1660	1655	64
09:42	1665	1665	1670	1660	50
09:41	1665	1660	1665	1660	47
09:40	1660	1660	1660	1660	71
09:39	1655	1670	1670	1655	92
09:38	1670	1660	1670	1660	232
09:37	1660	1650	1660	1650	129
09:36	1645	1640	1650	1640	107
09:35	1645	1645	1645	1645	198
09:34	1630	1630	1630	1630	87
09:33	1630	1625	1630	1625	53
09:32	1625	1625	1625	1625	64
09:31	1630	1625	1630	1625	18
09:30	1625	1630	1630	1625	41
09:29	1630	1630	1635	1625	120
09:28	1630	1615	1630	1615	243
09:27	1610	1610	1610	1610	26
09:26	1610	1605	1610	1605	35
09:25	1610	1605	1610	1605	32
09:24	1605	1605	1610	1605	20
09:23	1610	1610	1610	1610	8
09:22	1610	1610	1610	1610	18
09:21	1610	1605	1610	1605	51
09:20	1600	1595	1600	1595	70
09:19	1590	1590	1590	1590	8
09:18	1585	1585	1585	1585	13
09:17	1585	1585	1585	1585	18
09:16	1580	1575	1580	1575	21
09:15	1575	1580	1580	1575	27
09:14	1580	1580	1580	1575	51
09:13	1580	1580	1580	1580	13
09:12	1580	1585	1585	1580	40
09:11	1590	1590	1590	1585	56
09:10	1590	1590	1590	1590	11
09:09	1590	1600	1600	1590	29
09:08	1600	1600	1600	1600	44
09:07	1590	1595	1595	1590	17
09:06	1590	1590	1590	1590	31
09:05	1590	1595	1595	1590	38
09:04	1590	1590	1595	1590	65
09:03	1600	1600	1600	1600	52
09:02	1605	1615	1615	1600	102
09:01	1615	1615	1620	1610	305

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)