成交	52.20	昨收	51.20
漲跌	1.00	開盤	51.60
漲跌幅	1.95%	最高	52.50
買進	52.20	最低	51.00
賣出	52.30	單量	1
漲停價	56.30	總量	781
跌停價	46.10	昨量	619

委買價	委買量	委賣價	委賣量
52.20	1	52.30	9
52.10	7	52.40	13
52.00	26	52.50	48
51.80	20	52.60	6
51.70	2	52.70	9

時間	成交	開	高	低	量
13:30	51.8	51.8	51.8	51.8	38
13:29	51.9	51.9	51.9	51.9	0
13:28	51.9	51.9	51.9	51.9	0
13:27	51.9	51.9	51.9	51.9	0
13:26	51.9	51.9	51.9	51.9	0
13:25	51.9	51.9	51.9	51.9	0
13:24	51.9	51.9	51.9	51.9	5
13:23	51.9	51.9	51.9	51.9	0
13:22	51.9	51.9	51.9	51.9	0
13:21	51.9	51.9	51.9	51.9	0
13:20	51.9	51.9	51.9	51.9	9
13:19	51.8	51.8	51.8	51.8	0
13:18	51.8	51.8	51.8	51.8	7
13:17	51.8	51.8	51.8	51.8	31
13:16	51.9	51.9	51.9	51.9	0
13:15	51.9	51.9	51.9	51.9	1
13:14	52	52	52	52	2
13:13	52	52	52	52	0
13:12	52	52	52	52	2
13:11	51.9	51.9	51.9	51.9	1
13:10	51.9	51.9	51.9	51.9	1
13:09	51.9	51.9	51.9	51.9	7
13:08	51.9	51.9	51.9	51.9	0
13:07	51.9	51.9	51.9	51.9	0
13:06	51.9	51.9	51.9	51.9	5
13:05	52	52	52	52	2
13:04	52	52	52	52	0
13:03	52	52	52	52	0
13:02	52	52	52	52	2
13:01	51.9	51.9	51.9	51.9	0
13:00	51.9	51.9	51.9	51.9	1
12:59	51.9	51.9	51.9	51.9	0
12:58	51.9	51.9	51.9	51.9	1
12:57	51.9	51.8	51.9	51.8	4
12:56	51.8	51.8	51.8	51.8	0
12:55	51.8	51.8	51.8	51.8	0
12:54	51.8	51.8	51.8	51.8	0
12:53	51.8	51.8	51.8	51.8	0
12:52	51.8	51.9	51.9	51.8	3
12:51	51.9	51.9	51.9	51.9	3
12:50	51.8	51.8	51.8	51.8	1
12:49	51.8	51.8	51.8	51.8	2
12:48	51.8	51.9	51.9	51.8	18
12:47	52	52	52	52	0
12:46	52	52	52	52	0
12:45	52	52.1	52.1	52	2
12:44	52	52	52	52	7
12:43	52.1	52.1	52.1	52.1	1
12:42	52	52	52	52	0
12:41	52	52	52	52	1
12:40	52	52	52	52	1
12:39	52	52	52	52	0
12:38	52	52	52	52	4
12:37	52	52	52	52	0
12:36	52	52	52	52	0
12:35	52	52	52	52	0
12:34	52	52	52	52	0
12:33	52	52	52	52	6
12:32	51.9	51.9	52	51.9	13
12:31	52	52	52	52	1
12:30	52	52	52	52	12
12:29	52.1	52.1	52.1	52.1	2
12:28	52	52.1	52.1	52	4
12:27	52.1	52.1	52.1	52.1	3
12:26	52.3	52.3	52.3	52.3	2
12:25	52.2	52.2	52.2	52.2	8
12:24	52.3	52.2	52.3	52.2	2
12:23	52.3	52.3	52.3	52.3	0
12:22	52.3	52.3	52.3	52.3	0
12:21	52.3	52.4	52.4	52.3	3
12:20	52.4	52.3	52.4	52.3	5
12:19	52.3	52.3	52.3	52.3	0
12:18	52.3	52.3	52.3	52.3	1
12:17	52.2	52.2	52.2	52.2	0
12:16	52.2	52.4	52.4	52.1	17
12:15	52.4	52.4	52.4	52.4	1
12:14	52.5	52.5	52.5	52.5	1
12:13	52.5	52.5	52.5	52.4	13
12:12	52.5	52.7	52.7	52.5	8
12:11	52.8	52.8	52.8	52.8	1
12:10	52.8	52.8	52.8	52.8	1
12:09	52.9	52.9	52.9	52.9	3
12:08	52.9	52.9	52.9	52.9	1
12:07	52.7	52.8	52.8	52.7	4
12:06	52.9	52.9	52.9	52.9	3
12:05	53	53.1	53.1	53	4
12:04	53.2	53.1	53.2	53	16
12:03	53.2	53.2	53.2	53.2	1
12:02	53.2	53.3	53.3	53.1	16
12:01	53.3	53.3	53.3	53	18
12:00	53.4	53.5	53.5	53.4	5
11:59	53.5	53.5	53.5	53.4	15
11:58	53.6	53.3	53.6	53.3	88
11:57	53.4	52.5	53.4	52.5	185
11:56	52.4	52.4	52.5	52.4	9
11:55	52.5	52.4	52.5	52.4	3
11:54	52.4	52.2	52.4	52.2	31
11:53	52.1	52	52.1	52	11
11:52	52	52	52	52	3
11:51	52	52	52	52	0
11:50	52	52	52	52	1
11:49	52	52	52	52	1
11:48	52	52	52	52	0
11:47	52	52	52	52	0
11:46	52	52	52	52	1
11:45	52.1	52.1	52.1	52.1	0
11:44	52.1	52.1	52.1	52.1	0
11:43	52.1	52.1	52.1	52.1	0
11:42	52.1	52.1	52.1	52.1	0
11:41	52.1	52.1	52.1	52.1	0
11:40	52.1	52.1	52.1	52.1	0
11:39	52.1	52.1	52.1	52.1	0
11:38	52.1	52.1	52.1	52.1	0
11:37	52.1	52.1	52.1	52.1	0
11:36	52.1	52.1	52.1	52.1	0
11:35	52.1	52.1	52.1	52.1	0
11:34	52.1	52.1	52.1	52.1	0
11:33	52.1	52.1	52.1	52.1	3
11:32	52.1	52.1	52.1	52.1	0
11:31	52.1	52.1	52.1	52.1	0
11:30	52.1	52.1	52.1	52.1	0
11:29	52.1	52.1	52.1	52.1	1
11:28	52.1	52.1	52.1	52.1	0
11:27	52.1	52.1	52.1	52.1	0
11:26	52.1	52.1	52.1	52.1	2
11:25	52.1	52.1	52.1	52.1	0
11:24	52.1	52.1	52.1	52.1	2
11:23	52.1	52.1	52.1	52.1	4
11:22	52.1	52.1	52.1	52.1	3
11:21	51.9	52	52	51.9	9
11:20	52	52	52	52	0
11:19	52	52	52	52	0
11:18	52	52	52	52	0
11:17	52	52	52	52	0
11:16	52	52	52	52	0
11:15	52	52	52	52	0
11:14	52	52	52	52	5
11:13	51.9	51.9	51.9	51.9	0
11:12	51.9	51.9	51.9	51.9	0
11:11	51.9	51.9	51.9	51.9	0
11:10	51.9	51.9	51.9	51.9	0
11:09	51.9	51.9	51.9	51.9	2
11:08	51.9	51.9	51.9	51.9	3
11:07	51.9	51.9	51.9	51.9	0
11:06	51.9	51.9	51.9	51.9	0
11:05	51.9	51.9	51.9	51.9	3
11:04	51.9	51.9	51.9	51.9	5
11:03	51.9	51.9	51.9	51.9	0
11:02	51.9	51.9	51.9	51.9	0
11:01	51.9	51.9	51.9	51.9	9
11:00	52	52	52	52	0
10:59	52	52	52	52	2
10:58	52	52	52	52	0
10:57	52	52	52	52	0
10:56	52	52	52	52	0
10:55	52	52	52	52	0
10:54	52	52	52	52	0
10:53	52	52	52	52	0
10:52	52	52	52	52	0
10:51	52	52	52	52	7
10:50	52.2	52.2	52.2	52.2	0
10:49	52.2	52.2	52.2	52.2	0
10:48	52.2	52.2	52.2	52.2	0
10:47	52.2	52.2	52.2	52.2	0
10:46	52.2	52.2	52.2	52.2	0
10:45	52.2	52.2	52.2	52.2	0
10:44	52.2	52.2	52.2	52.2	0
10:43	52.2	52.2	52.2	52.2	0
10:42	52.2	52.2	52.2	52.2	0
10:41	52.2	52.2	52.2	52.2	0
10:40	52.2	52.2	52.2	52.2	0
10:39	52.2	52.2	52.2	52.2	0
10:38	52.2	52.2	52.2	52.2	0
10:37	52.2	52.2	52.2	52.2	0
10:36	52.2	52.2	52.2	52.2	0
10:35	52.2	52.2	52.2	52.2	0
10:34	52.2	52.2	52.2	52.2	4
10:33	52.3	52.3	52.3	52.3	6
10:32	52.3	52.3	52.3	52.3	3
10:31	52.2	52.2	52.2	52.2	11
10:30	52.1	52.1	52.1	52.1	0
10:29	52.1	52.1	52.1	52.1	0
10:28	52.1	52.1	52.1	52.1	0
10:27	52.1	52.1	52.1	52.1	0
10:26	52.1	52.1	52.1	52.1	0
10:25	52.1	52.1	52.1	52.1	0
10:24	52.1	52.1	52.1	52.1	0
10:23	52.1	52.1	52.1	52.1	1
10:22	52.1	52.1	52.1	52.1	0
10:21	52.1	52.1	52.1	52.1	0
10:20	52.1	52.1	52.1	52.1	0
10:19	52.1	52.1	52.1	52.1	0
10:18	52.1	52.1	52.1	52.1	0
10:17	52.1	52.1	52.1	52.1	0
10:16	52.1	52.1	52.1	52.1	0
10:15	52.1	52.1	52.1	52.1	1
10:14	52.1	52	52.1	52	7
10:13	52	52	52	52	0
10:12	52	52	52	52	0
10:11	52	52	52	52	0
10:10	52	52	52	52	0
10:09	52	52	52	52	0
10:08	52	52	52	52	1
10:07	51.9	51.9	51.9	51.9	9
10:06	52	52	52	52	0
10:05	52	52	52	52	0
10:04	52	52	52	52	0
10:03	52	52	52	52	0
10:02	52	52	52	52	0
10:01	52	52	52	52	0
10:00	52	52	52	52	0
09:59	52	52	52	52	0
09:58	52	52	52	52	0
09:57	52	52	52	52	0
09:56	52	52	52	52	0
09:55	52	52	52	52	0
09:54	52	52	52	52	0
09:53	52	52	52	52	0
09:52	52	52	52	52	0
09:51	52	52	52	52	0
09:50	52	52	52	52	0
09:49	52	52	52	52	0
09:48	52	52	52	52	0
09:47	52	52	52	52	0
09:46	52	52	52	52	0
09:45	52	52	52	52	0
09:44	52	52	52	52	1
09:43	51.9	51.9	51.9	51.9	1
09:42	51.7	51.7	51.7	51.7	3
09:41	51.8	51.8	51.8	51.8	1
09:40	51.8	51.7	51.8	51.7	9
09:39	51.7	51.7	51.7	51.7	6
09:38	51.7	51.7	51.7	51.7	0
09:37	51.7	51.7	51.7	51.7	0
09:36	51.7	51.7	51.7	51.7	0
09:35	51.7	51.7	51.7	51.7	0
09:34	51.7	51.9	51.9	51.7	15
09:33	51.9	51.9	51.9	51.9	0
09:32	51.9	51.9	51.9	51.9	0
09:31	51.9	51.9	51.9	51.9	0
09:30	51.9	51.9	51.9	51.9	1
09:29	51.9	52	52	51.9	3
09:28	52	52	52	52	4
09:27	52	52	52	52	0
09:26	52	52	52	52	0
09:25	52	52	52	52	1
09:24	52.1	52.1	52.1	52.1	6
09:23	51.9	51.9	51.9	51.9	0
09:22	51.9	51.9	51.9	51.9	5
09:21	52	52	52	52	5
09:20	52.1	52.1	52.1	52.1	1
09:19	52.1	52.1	52.1	52.1	0
09:18	52.1	52.1	52.1	52.1	4
09:17	52.1	52.1	52.1	52.1	3
09:16	52.2	52.2	52.2	52.2	3
09:15	52.1	52.1	52.1	52.1	0
09:14	52.1	52.1	52.1	52.1	2
09:13	52.3	52.3	52.3	52.3	0
09:12	52.3	52.3	52.3	52.3	1
09:11	52.5	52.4	52.5	52.3	6
09:10	52.5	52.6	52.6	52.5	6
09:09	52.6	52.5	52.6	52.5	6
09:08	52.7	52.7	52.7	52.7	1
09:07	52.6	52.6	52.6	52.6	16
09:06	52.2	52.2	52.2	52.2	0
09:05	52.2	52.2	52.2	52.2	3
09:04	51.9	51.9	51.9	51.9	1
09:03	51.9	52	52	51.9	11
09:02	52.5	52.5	52.5	52.5	0
09:01	52.5	52.5	52.5	52.5	2

指數	21803.91	昨收	21526.03
漲跌	277.88	高點	21879.24
漲跌幅	1.29	低點	21603.58
成交金額	2975.01億	成交張數	5554072(張)
5日均價	21681.33	5日均量	6218294(張)
10日均價	21287.13	10日均量	5802061(張)
30日均價	20135.33	30日均量	6037942(張)

上櫃

指數	230.26	昨收	227.74
漲跌	2.52	高點	230.26
漲跌幅	1.11	低點	227.89
成交金額	853.43億	成交張數	1637340(張)
5日均價	229.47	5日均量	1606131(張)
10日均價	226.74	10日均量	1670727(張)
30日均價	216.65	30日均量	1765939(張)