成交	40.20	昨收	40.15
漲跌	0.05	開盤	40.50
漲跌幅	0.12%	最高	40.50
買進	40.15	最低	39.75
賣出	40.20	單量	1
漲停價	44.15	總量	256
跌停價	36.15	昨量	341

委買價	委買量	委賣價	委賣量
40.15	2	40.20	2
40.05	4	40.30	11
40.00	15	40.35	3
39.95	1	40.40	1
39.90	10	40.45	12

時間	成交	開	高	低	量
13:30	40.2	40.2	40.2	40.2	17
13:29	40.2	40.2	40.2	40.2	0
13:28	40.2	40.2	40.2	40.2	0
13:27	40.2	40.2	40.2	40.2	0
13:26	40.2	40.2	40.2	40.2	0
13:25	40.2	40.2	40.2	40.2	0
13:24	40.2	40.2	40.2	40.2	0
13:23	40.2	40.2	40.2	40.2	1
13:22	40.1	40.15	40.15	40.1	10
13:21	40.25	40.25	40.25	40.25	0
13:20	40.25	40.25	40.25	40.25	0
13:19	40.25	40.25	40.25	40.25	0
13:18	40.25	40.2	40.25	40.2	3
13:17	40.2	40.2	40.2	40.2	2
13:16	40.2	40.05	40.2	40.05	3
13:15	40	40	40	40	0
13:14	40	40.25	40.25	40	5
13:13	40.3	40.3	40.3	40.3	0
13:12	40.3	40.3	40.3	40.3	0
13:11	40.3	40.3	40.3	40.3	1
13:10	40.3	40.3	40.3	40.3	0
13:09	40.3	40.3	40.3	40.3	0
13:08	40.3	40.3	40.3	40.3	0
13:07	40.3	40.25	40.3	40.25	5
13:06	40.2	40.05	40.2	40.05	18
13:05	40	40	40	40	1
13:04	40	40	40	40	0
13:03	40	40	40	40	0
13:02	40	40	40	40	3
13:01	40.05	40.05	40.05	40.05	0
13:00	40.05	40.05	40.05	40.05	0
12:59	40.05	40.05	40.05	40.05	0
12:58	40.05	40.05	40.05	40.05	0
12:57	40.05	40.05	40.05	40.05	0
12:56	40.05	40.05	40.05	40.05	0
12:55	40.05	40.05	40.05	40.05	0
12:54	40.05	40.05	40.05	40.05	0
12:53	40.05	40.05	40.05	40.05	0
12:52	40.05	40.05	40.05	40.05	1
12:51	40.05	40.05	40.05	40.05	1
12:50	40	40	40	40	0
12:49	40	40	40	40	0
12:48	40	40	40	40	0
12:47	40	40	40	40	0
12:46	40	40	40	40	2
12:45	40	40	40	40	0
12:44	40	40	40	40	0
12:43	40	40	40	40	0
12:42	40	40	40	40	0
12:41	40	40	40	40	0
12:40	40	40	40	40	2
12:39	40	40	40	40	0
12:38	40	40	40	40	1
12:37	40	40	40	40	0
12:36	40	40	40	40	1
12:35	40.1	40.1	40.1	40.1	0
12:34	40.1	40.1	40.1	40.1	0
12:33	40.1	40.1	40.1	40.1	1
12:32	40.2	40.2	40.2	40.2	0
12:31	40.2	40.2	40.2	40.2	0
12:30	40.2	40.2	40.2	40.2	0
12:29	40.2	40.15	40.2	40.15	3
12:28	40.05	40.05	40.05	40.05	0
12:27	40.05	40.05	40.05	40.05	0
12:26	40.05	40.05	40.05	40.05	0
12:25	40.05	40.05	40.05	40.05	1
12:24	40	40	40	40	0
12:23	40	40	40	40	0
12:22	40	40	40	40	1
12:21	40.1	40.1	40.1	40.1	0
12:20	40.1	40.1	40.1	40.1	1
12:19	40.1	40.1	40.1	40.1	0
12:18	40.1	40.1	40.1	40.1	0
12:17	40.1	40.1	40.1	40.1	2
12:16	40	40	40	40	0
12:15	40	40	40	40	0
12:14	40	40	40	40	0
12:13	40	40.05	40.05	40	2
12:12	40.1	40.1	40.1	40.1	0
12:11	40.1	40.1	40.1	40.1	0
12:10	40.1	40.1	40.1	40.1	0
12:09	40.1	40.1	40.1	40.1	1
12:08	40.1	40.1	40.1	40.1	0
12:07	40.1	40.1	40.1	40.1	0
12:06	40.1	40.1	40.1	40.1	0
12:05	40.1	40.1	40.1	40.1	0
12:04	40.1	40.1	40.1	40.1	0
12:03	40.1	40.1	40.1	40.1	0
12:02	40.1	40.1	40.1	40.1	0
12:01	40.1	40.1	40.1	40.1	0
12:00	40.1	40.1	40.1	40.1	0
11:59	40.1	40.1	40.1	40.1	0
11:58	40.1	40.1	40.1	40.1	0
11:57	40.1	40.1	40.1	40.1	0
11:56	40.1	40.1	40.1	40.1	0
11:55	40.1	40.1	40.1	40.1	0
11:54	40.1	40.1	40.1	40.1	0
11:53	40.1	40.1	40.1	40.1	0
11:52	40.1	40.1	40.1	40.1	1
11:51	40.1	40.1	40.1	40.1	0
11:50	40.1	40.1	40.1	40.1	2
11:49	40.3	40.3	40.3	40.3	0
11:48	40.3	40.3	40.3	40.3	0
11:47	40.3	40.3	40.3	40.3	0
11:46	40.3	40.3	40.3	40.3	0
11:45	40.3	40.3	40.3	40.3	0
11:44	40.3	40.3	40.3	40.3	0
11:43	40.3	40.3	40.3	40.3	0
11:42	40.3	40.3	40.3	40.3	0
11:41	40.3	40.3	40.3	40.3	0
11:40	40.3	40.3	40.3	40.3	0
11:39	40.3	40.3	40.3	40.3	0
11:38	40.3	40.3	40.3	40.3	0
11:37	40.3	40.3	40.3	40.3	0
11:36	40.3	40.3	40.3	40.3	0
11:35	40.3	40.3	40.3	40.3	0
11:34	40.3	40.2	40.3	40.2	4
11:33	40.3	40.3	40.3	40.3	3
11:32	40.25	40	40.25	40	17
11:31	39.85	39.85	39.85	39.85	0
11:30	39.85	39.85	39.85	39.85	0
11:29	39.85	39.85	39.85	39.85	0
11:28	39.85	39.85	39.85	39.85	0
11:27	39.85	39.85	39.85	39.85	0
11:26	39.85	39.85	39.85	39.85	0
11:25	39.85	39.85	39.85	39.85	0
11:24	39.85	39.85	39.85	39.85	0
11:23	39.85	39.85	39.85	39.85	0
11:22	39.85	39.85	39.85	39.85	0
11:21	39.85	39.85	39.85	39.85	0
11:20	39.85	39.85	39.85	39.85	2
11:19	39.8	39.8	39.8	39.8	0
11:18	39.8	39.8	39.8	39.8	0
11:17	39.8	39.8	39.8	39.8	0
11:16	39.8	39.8	39.8	39.8	5
11:15	39.85	39.85	39.85	39.85	1
11:14	39.85	39.85	39.85	39.85	0
11:13	39.85	39.85	39.85	39.85	1
11:12	39.8	39.8	39.8	39.8	0
11:11	39.8	39.8	39.8	39.8	0
11:10	39.8	39.8	39.8	39.8	0
11:09	39.8	39.8	39.8	39.8	0
11:08	39.8	39.8	39.8	39.8	0
11:07	39.8	39.8	39.8	39.8	0
11:06	39.8	39.8	39.8	39.8	0
11:05	39.8	39.8	39.8	39.8	0
11:04	39.8	39.8	39.8	39.8	0
11:03	39.8	39.8	39.8	39.8	0
11:02	39.8	39.8	39.8	39.8	0
11:01	39.8	39.8	39.8	39.8	0
11:00	39.8	39.8	39.8	39.8	0
10:59	39.8	39.8	39.8	39.8	0
10:58	39.8	39.8	39.8	39.8	1
10:57	39.75	39.75	39.75	39.75	0
10:56	39.75	39.75	39.75	39.75	0
10:55	39.75	39.75	39.75	39.75	0
10:54	39.75	39.75	39.75	39.75	0
10:53	39.75	39.75	39.75	39.75	0
10:52	39.75	39.75	39.75	39.75	0
10:51	39.75	39.75	39.75	39.75	0
10:50	39.75	39.75	39.75	39.75	0
10:49	39.75	39.75	39.75	39.75	0
10:48	39.75	39.75	39.75	39.75	0
10:47	39.75	39.75	39.75	39.75	5
10:46	39.8	39.8	39.8	39.8	2
10:45	39.9	39.9	39.9	39.9	1
10:44	39.8	39.8	39.8	39.8	0
10:43	39.8	39.8	39.8	39.8	0
10:42	39.8	39.8	39.8	39.8	0
10:41	39.8	39.8	39.8	39.8	0
10:40	39.8	39.8	39.8	39.8	0
10:39	39.8	39.8	39.8	39.8	0
10:38	39.8	39.8	39.8	39.8	2
10:37	39.8	39.8	39.8	39.8	0
10:36	39.8	39.8	39.8	39.8	1
10:35	39.8	39.8	39.8	39.8	1
10:34	39.8	39.8	39.8	39.8	0
10:33	39.8	39.95	39.95	39.8	5
10:32	40	40	40	40	1
10:31	40	40	40	40	0
10:30	40	40	40	40	0
10:29	40	40	40	40	0
10:28	40	40	40	40	0
10:27	40	40	40	40	0
10:26	40	40	40	40	3
10:25	40.1	40.1	40.1	40.1	0
10:24	40.1	40.1	40.1	40.1	0
10:23	40.1	40.1	40.1	40.1	1
10:22	40.1	40.1	40.1	40.1	3
10:21	40.1	40.1	40.1	40.1	0
10:20	40.1	40.1	40.1	40.1	1
10:19	40.1	40.1	40.1	40.1	0
10:18	40.1	40	40.1	40	8
10:17	40	40	40	40	0
10:16	40	40	40	40	1
10:15	40	40	40	40	0
10:14	40	40	40	40	1
10:13	40	40	40	40	0
10:12	40	40	40	40	0
10:11	40	39.95	40	39.95	17
10:10	40	40	40	40	0
10:09	40	39.9	40	39.9	3
10:08	40	40	40	40	0
10:07	40	40	40	40	9
10:06	40.05	40.05	40.05	40.05	2
10:05	40.1	40.1	40.1	40.1	0
10:04	40.1	40.1	40.1	40.1	0
10:03	40.1	40.1	40.1	40.1	2
10:02	40.15	40.15	40.15	40.15	1
10:01	40.05	40.05	40.05	40.05	1
10:00	40.05	40.05	40.05	40.05	0
09:59	40.05	40.05	40.05	40.05	0
09:58	40.05	40.1	40.1	40.05	10
09:57	40.15	40.15	40.15	40.15	0
09:56	40.15	40.15	40.15	40.15	0
09:55	40.15	40.15	40.15	40.15	0
09:54	40.15	40.15	40.15	40.15	0
09:53	40.15	40.15	40.15	40.15	0
09:52	40.15	40.15	40.15	40.15	3
09:51	40.15	40.15	40.15	40.15	2
09:50	40.2	40.2	40.2	40.2	0
09:49	40.2	40.2	40.2	40.2	5
09:48	40.3	40.3	40.3	40.3	2
09:47	40.25	40.25	40.25	40.25	0
09:46	40.25	40.25	40.25	40.25	0
09:45	40.25	40.25	40.25	40.25	1
09:44	40.25	40.25	40.25	40.25	1
09:43	40.4	40.4	40.4	40.4	0
09:42	40.4	40.4	40.4	40.4	0
09:41	40.4	40.4	40.4	40.4	1
09:40	40.25	40.25	40.25	40.25	0
09:39	40.25	40.25	40.25	40.25	1
09:38	40.25	40.25	40.25	40.25	1
09:37	40.2	40.2	40.2	40.2	1
09:36	40.25	40.25	40.25	40.25	2
09:35	40.3	40.3	40.3	40.3	1
09:34	40.3	40.3	40.3	40.3	0
09:33	40.3	40.3	40.3	40.3	1
09:32	40.2	40.2	40.2	40.2	0
09:31	40.2	40.2	40.2	40.2	0
09:30	40.2	40.25	40.25	40.2	2
09:29	40.25	40.25	40.25	40.25	1
09:28	40.5	40.5	40.5	40.5	1
09:27	40.5	40.5	40.5	40.5	0
09:26	40.5	40.5	40.5	40.5	1
09:25	40.55	40.55	40.55	40.55	0
09:24	40.55	40.55	40.55	40.55	0
09:23	40.55	40.55	40.55	40.55	0
09:22	40.55	40.55	40.55	40.55	0
09:21	40.55	40.55	40.55	40.55	0
09:20	40.55	40.55	40.55	40.55	0
09:19	40.55	40.25	40.55	40.25	4
09:18	40.25	40.25	40.25	40.25	0
09:17	40.25	40.25	40.25	40.25	1
09:16	40.2	40.2	40.2	40.2	0
09:15	40.2	40.2	40.2	40.2	1
09:14	40.2	40.2	40.2	40.2	0
09:13	40.2	40.2	40.2	40.2	0
09:12	40.2	40.2	40.2	40.2	1
09:11	40.3	40.3	40.3	40.3	0
09:10	40.3	40.3	40.3	40.3	2
09:09	40.35	40.35	40.35	40.35	0
09:08	40.35	40.35	40.35	40.35	0
09:07	40.35	40.35	40.35	40.35	1
09:06	40.35	40.4	40.4	40.35	4
09:05	40.45	40.45	40.45	40.45	1
09:04	40.55	40.5	40.55	40.5	3
09:03	40.5	40.6	40.6	40.5	4
09:02	40.6	40.6	40.6	40.6	0
09:01	40.6	40.6	40.6	40.6	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)