成交	27.60	昨收	27.75
漲跌	-0.15	開盤	28.00
漲跌幅	-0.54%	最高	28.05
買進	27.55	最低	27.20
賣出	27.65	單量	2
漲停價	30.50	總量	79
跌停價	25.00	昨量	46

委買價	委買量	委賣價	委賣量
27.55	2	27.65	2
27.50	1	27.70	2
27.40	1	27.80	5
27.35	1	27.85	2
27.30	1	27.90	3

時間	成交	開	高	低	量
13:30	27.6	27.6	27.6	27.6	2
13:29	27.7	27.7	27.7	27.7	0
13:28	27.7	27.7	27.7	27.7	0
13:27	27.7	27.7	27.7	27.7	0
13:26	27.7	27.7	27.7	27.7	0
13:25	27.7	27.7	27.7	27.7	0
13:24	27.7	27.7	27.7	27.7	0
13:23	27.7	27.7	27.7	27.7	0
13:22	27.7	27.7	27.7	27.7	0
13:21	27.7	27.7	27.7	27.7	0
13:20	27.7	27.7	27.7	27.7	0
13:19	27.7	27.7	27.7	27.7	0
13:18	27.7	27.7	27.7	27.7	0
13:17	27.7	27.7	27.7	27.7	0
13:16	27.7	27.7	27.7	27.7	0
13:15	27.7	27.7	27.7	27.7	0
13:14	27.7	27.7	27.7	27.7	0
13:13	27.7	27.7	27.7	27.7	0
13:12	27.7	27.7	27.7	27.7	0
13:11	27.7	27.7	27.7	27.7	8
13:10	27.6	27.6	27.6	27.6	0
13:09	27.6	27.6	27.6	27.6	0
13:08	27.6	27.6	27.6	27.6	0
13:07	27.6	27.6	27.6	27.6	0
13:06	27.6	27.6	27.6	27.6	0
13:05	27.6	27.6	27.6	27.6	0
13:04	27.6	27.6	27.6	27.6	0
13:03	27.6	27.6	27.6	27.6	2
13:02	27.6	27.6	27.6	27.6	1
13:01	27.65	27.65	27.65	27.65	0
13:00	27.65	27.4	27.65	27.4	2
12:59	27.5	27.5	27.5	27.5	1
12:58	27.6	27.6	27.6	27.6	0
12:57	27.6	27.6	27.6	27.6	1
12:56	27.75	27.75	27.75	27.75	0
12:55	27.75	27.75	27.75	27.75	0
12:54	27.75	27.75	27.75	27.75	0
12:53	27.75	27.75	27.75	27.75	0
12:52	27.75	27.75	27.75	27.75	0
12:51	27.75	27.75	27.75	27.75	0
12:50	27.75	27.75	27.75	27.75	0
12:49	27.75	27.75	27.75	27.75	0
12:48	27.75	27.75	27.75	27.75	0
12:47	27.75	27.75	27.75	27.75	0
12:46	27.75	27.75	27.75	27.75	0
12:45	27.75	27.75	27.75	27.75	0
12:44	27.75	27.75	27.75	27.75	0
12:43	27.75	27.75	27.75	27.75	0
12:42	27.75	27.75	27.75	27.75	0
12:41	27.75	27.75	27.75	27.75	0
12:40	27.75	27.75	27.75	27.75	0
12:39	27.75	27.75	27.75	27.75	0
12:38	27.75	27.75	27.75	27.75	0
12:37	27.75	27.75	27.75	27.75	0
12:36	27.75	27.75	27.75	27.75	0
12:35	27.75	27.75	27.75	27.75	0
12:34	27.75	27.75	27.75	27.75	0
12:33	27.75	27.75	27.75	27.75	0
12:32	27.75	27.75	27.75	27.75	0
12:31	27.75	27.75	27.75	27.75	0
12:30	27.75	27.75	27.75	27.75	0
12:29	27.75	27.75	27.75	27.75	0
12:28	27.75	27.75	27.75	27.75	0
12:27	27.75	27.75	27.75	27.75	1
12:26	27.7	27.7	27.7	27.7	0
12:25	27.7	27.7	27.7	27.7	0
12:24	27.7	27.7	27.7	27.7	0
12:23	27.7	27.7	27.7	27.7	0
12:22	27.7	27.7	27.7	27.7	0
12:21	27.7	27.7	27.7	27.7	0
12:20	27.7	27.7	27.7	27.7	0
12:19	27.7	27.7	27.7	27.7	3
12:18	27.7	27.7	27.7	27.7	0
12:17	27.7	27.7	27.7	27.7	0
12:16	27.7	27.7	27.7	27.7	0
12:15	27.7	27.7	27.7	27.7	0
12:14	27.7	27.7	27.7	27.7	0
12:13	27.7	27.7	27.7	27.7	0
12:12	27.7	27.7	27.7	27.7	0
12:11	27.7	27.7	27.7	27.7	0
12:10	27.7	27.7	27.7	27.7	0
12:09	27.7	27.7	27.7	27.7	0
12:08	27.7	27.7	27.7	27.7	0
12:07	27.7	27.7	27.7	27.7	0
12:06	27.7	27.7	27.7	27.7	0
12:05	27.7	27.7	27.7	27.7	0
12:04	27.7	27.7	27.7	27.7	0
12:03	27.7	27.7	27.7	27.7	0
12:02	27.7	27.7	27.7	27.7	1
12:01	27.75	27.75	27.75	27.75	0
12:00	27.75	27.75	27.75	27.75	0
11:59	27.75	27.75	27.75	27.75	0
11:58	27.75	27.75	27.75	27.75	0
11:57	27.75	27.75	27.75	27.75	0
11:56	27.75	27.75	27.75	27.75	0
11:55	27.75	27.75	27.75	27.75	0
11:54	27.75	27.75	27.75	27.75	0
11:53	27.75	27.75	27.75	27.75	0
11:52	27.75	27.75	27.75	27.75	7
11:51	27.75	27.75	27.75	27.75	0
11:50	27.75	27.75	27.75	27.75	0
11:49	27.75	27.75	27.75	27.75	0
11:48	27.75	27.75	27.75	27.75	0
11:47	27.75	27.75	27.75	27.75	0
11:46	27.75	27.75	27.75	27.75	0
11:45	27.75	27.75	27.75	27.75	0
11:44	27.75	27.75	27.75	27.75	0
11:43	27.75	27.75	27.75	27.75	1
11:42	27.75	27.75	27.75	27.75	0
11:41	27.75	27.75	27.75	27.75	0
11:40	27.75	27.75	27.75	27.75	0
11:39	27.75	27.75	27.75	27.75	0
11:38	27.75	27.75	27.75	27.75	0
11:37	27.75	27.75	27.75	27.75	0
11:36	27.75	27.75	27.75	27.75	0
11:35	27.75	27.75	27.75	27.75	2
11:34	27.75	27.75	27.75	27.75	0
11:33	27.75	27.75	27.75	27.75	0
11:32	27.75	27.75	27.75	27.75	0
11:31	27.75	27.75	27.75	27.75	0
11:30	27.75	27.75	27.75	27.75	0
11:29	27.75	27.75	27.75	27.75	0
11:28	27.75	27.75	27.75	27.75	0
11:27	27.75	27.75	27.75	27.75	0
11:26	27.75	27.75	27.75	27.75	0
11:25	27.75	27.75	27.75	27.75	0
11:24	27.75	27.75	27.75	27.75	0
11:23	27.75	27.75	27.75	27.75	0
11:22	27.75	27.75	27.75	27.75	0
11:21	27.75	27.75	27.75	27.75	0
11:20	27.75	27.75	27.75	27.75	0
11:19	27.75	27.75	27.75	27.75	0
11:18	27.75	27.75	27.75	27.75	0
11:17	27.75	27.75	27.75	27.75	2
11:16	27.9	27.9	27.9	27.9	0
11:15	27.9	27.9	27.9	27.9	0
11:14	27.9	27.9	27.9	27.9	0
11:13	27.9	27.9	27.9	27.9	0
11:12	27.9	27.9	27.9	27.9	0
11:11	27.9	27.9	27.9	27.9	0
11:10	27.9	27.9	27.9	27.9	0
11:09	27.9	27.9	27.9	27.9	0
11:08	27.9	27.9	27.9	27.9	0
11:07	27.9	27.9	27.9	27.9	0
11:06	27.9	27.9	27.9	27.9	0
11:05	27.9	27.9	27.9	27.9	0
11:04	27.9	27.9	27.9	27.9	1
11:03	27.9	27.9	27.9	27.9	0
11:02	27.9	27.9	27.9	27.9	0
11:01	27.9	27.9	27.9	27.9	0
11:00	27.9	27.9	27.9	27.9	0
10:59	27.9	27.9	27.9	27.9	0
10:58	27.9	27.9	27.9	27.9	0
10:57	27.9	27.9	27.9	27.9	0
10:56	27.9	27.9	27.9	27.9	0
10:55	27.9	27.9	27.9	27.9	0
10:54	27.9	27.9	27.9	27.9	0
10:53	27.9	27.9	27.9	27.9	0
10:52	27.9	27.9	27.9	27.9	0
10:51	27.9	27.9	27.9	27.9	0
10:50	27.9	27.9	27.9	27.9	0
10:49	27.9	27.9	27.9	27.9	0
10:48	27.9	27.9	27.9	27.9	0
10:47	27.9	27.9	27.9	27.9	0
10:46	27.9	27.9	27.9	27.9	0
10:45	27.9	27.9	27.9	27.9	1
10:44	27.75	27.75	27.75	27.75	0
10:43	27.75	27.75	27.75	27.75	0
10:42	27.75	27.75	27.75	27.75	0
10:41	27.75	27.75	27.75	27.75	0
10:40	27.75	27.75	27.75	27.75	0
10:39	27.75	27.75	27.75	27.75	0
10:38	27.75	27.75	27.75	27.75	0
10:37	27.75	27.75	27.75	27.75	0
10:36	27.75	27.75	27.75	27.75	0
10:35	27.75	27.75	27.75	27.75	0
10:34	27.75	27.75	27.75	27.75	0
10:33	27.75	27.75	27.75	27.75	0
10:32	27.75	27.75	27.75	27.75	0
10:31	27.75	27.75	27.75	27.75	0
10:30	27.75	27.75	27.75	27.75	0
10:29	27.75	27.75	27.75	27.75	0
10:28	27.75	27.75	27.75	27.75	0
10:27	27.75	27.75	27.75	27.75	0
10:26	27.75	27.75	27.75	27.75	0
10:25	27.75	27.75	27.75	27.75	0
10:24	27.75	27.75	27.75	27.75	0
10:23	27.75	27.75	27.75	27.75	0
10:22	27.75	27.75	27.75	27.75	0
10:21	27.75	27.75	27.75	27.75	0
10:20	27.75	27.75	27.75	27.75	0
10:19	27.75	27.75	27.75	27.75	0
10:18	27.75	27.75	27.75	27.75	0
10:17	27.75	27.75	27.75	27.75	1
10:16	27.85	27.85	27.85	27.85	0
10:15	27.85	27.85	27.85	27.85	2
10:14	27.85	27.85	27.85	27.85	0
10:13	27.85	27.85	27.85	27.85	0
10:12	27.85	27.85	27.85	27.85	0
10:11	27.85	27.85	27.85	27.85	0
10:10	27.85	27.85	27.85	27.85	0
10:09	27.85	27.85	27.85	27.85	0
10:08	27.85	27.85	27.85	27.85	0
10:07	27.85	27.85	27.85	27.85	0
10:06	27.85	27.85	27.85	27.85	0
10:05	27.85	27.85	27.85	27.85	0
10:04	27.85	27.85	27.85	27.85	0
10:03	27.85	27.85	27.85	27.85	0
10:02	27.85	27.85	27.85	27.85	2
10:01	28	28	28	28	0
10:00	28	28	28	28	0
09:59	28	28	28	28	0
09:58	28	28	28	28	0
09:57	28	28	28	28	0
09:56	28	28	28	28	0
09:55	28	28	28	28	5
09:54	28	28	28	28	0
09:53	28	28	28	28	0
09:52	28	28	28	28	0
09:51	28	28	28	28	1
09:50	28.05	28.05	28.05	28.05	2
09:49	27.7	27.7	27.7	27.7	0
09:48	27.7	27.7	27.7	27.7	0
09:47	27.7	27.7	27.7	27.7	0
09:46	27.7	27.7	27.7	27.7	0
09:45	27.7	27.7	27.7	27.7	0
09:44	27.7	27.7	27.7	27.7	0
09:43	27.7	27.7	27.7	27.7	0
09:42	27.7	27.7	27.7	27.7	0
09:41	27.7	27.7	27.7	27.7	0
09:40	27.7	27.7	27.7	27.7	0
09:39	27.7	27.7	27.7	27.7	0
09:38	27.7	27.7	27.7	27.7	0
09:37	27.7	27.7	27.7	27.7	0
09:36	27.7	27.7	27.7	27.7	0
09:35	27.7	27.7	27.7	27.7	0
09:34	27.7	27.5	27.7	27.5	2
09:33	27.2	27.2	27.2	27.2	0
09:32	27.2	27.2	27.2	27.2	0
09:31	27.2	27.2	27.2	27.2	0
09:30	27.2	27.2	27.2	27.2	0
09:29	27.2	27.2	27.2	27.2	0
09:28	27.2	27.2	27.2	27.2	0
09:27	27.2	27.2	27.2	27.2	0
09:26	27.2	27.2	27.2	27.2	0
09:25	27.2	27.2	27.2	27.2	0
09:24	27.2	27.3	27.3	27.2	7
09:23	27.2	27.2	27.2	27.2	0
09:22	27.2	27.2	27.2	27.2	0
09:21	27.2	27.2	27.2	27.2	0
09:20	27.2	27.2	27.2	27.2	5
09:19	27.4	27.4	27.4	27.4	0
09:18	27.4	27.4	27.4	27.4	0
09:17	27.4	27.4	27.4	27.4	0
09:16	27.4	27.4	27.4	27.4	0
09:15	27.4	27.4	27.4	27.4	0
09:14	27.4	27.4	27.4	27.4	0
09:13	27.4	27.4	27.4	27.4	1
09:12	27.5	27.5	27.5	27.5	0
09:11	27.5	27.5	27.5	27.5	12
09:10	28	28	28	28	0
09:09	28	28	28	28	0
09:08	28	28	28	28	0
09:07	28	28	28	28	0
09:06	28	28	28	28	0
09:05	28	28	28	28	0
09:04	28	28	28	28	0
09:03	28	28	28	28	0
09:02	28	28	28	28	0
09:01	28	28	28	28	3

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)