成交	168.50	昨收	185.50
漲跌	-17.00	開盤	177.50
漲跌幅	-9.16%	最高	177.50
買進	168.50	最低	168.50
賣出	169.00	單量	1
漲停價	204.00	總量	1277
跌停價	167.00	昨量	915

委買價	委買量	委賣價	委賣量
168.50	6	169.00	2
168.00	21	169.50	1
167.50	14	170.00	3
167.00	62	170.50	2
0	0	171.00	1

時間	成交	開	高	低	量
13:30	168.5	168.5	168.5	168.5	162
13:29	170	170	170	170	0
13:28	170	170	170	170	0
13:27	170	170	170	170	0
13:26	170	170	170	170	0
13:25	170	170	170	170	21
13:24	170	170	170	170	12
13:23	170	170	170	170	0
13:22	170	170	170	170	0
13:21	170	170	170	170	36
13:20	170	170	170	170	0
13:19	170	170	170	170	0
13:18	170	170	170	170	0
13:17	170	170	170	170	0
13:16	170	170	170	170	0
13:15	170	170	170	170	31
13:14	170	170.5	170.5	170	32
13:13	170	170	170	170	0
13:12	170	170	170	170	0
13:11	170	170	170	170	14
13:10	171	171	171	171	99
13:09	172.5	172.5	172.5	172.5	0
13:08	172.5	172.5	172.5	172.5	0
13:07	172.5	172.5	172.5	172.5	0
13:06	172.5	172.5	172.5	172.5	0
13:05	172.5	172.5	172.5	172.5	0
13:04	172.5	172.5	172.5	172.5	15
13:03	173.5	173.5	173.5	173.5	0
13:02	173.5	173.5	173.5	173.5	0
13:01	173.5	173.5	173.5	173.5	0
13:00	173.5	173.5	173.5	173.5	0
12:59	173.5	173.5	173.5	173.5	0
12:58	173.5	173.5	173.5	173.5	2
12:57	173.5	174	174	173.5	2
12:56	174	174	174	174	3
12:55	174	174	174	174	2
12:54	174	174	174	174	0
12:53	174	174	174	174	0
12:52	174	174	174	174	3
12:51	174	174	174	174	0
12:50	174	174	174	174	0
12:49	174	174	174	174	7
12:48	174	174	174	174	0
12:47	174	174	174	174	0
12:46	174	174	174	174	0
12:45	174	174	174	174	0
12:44	174	174	174	174	0
12:43	174	174	174	174	3
12:42	174	174	174	174	0
12:41	174	174	174	174	3
12:40	174	174	174	174	0
12:39	174	173.5	174	173.5	8
12:38	174	174	174	174	0
12:37	174	174	174	174	0
12:36	174	174	174	174	0
12:35	174	174	174	174	0
12:34	174	174	174	174	0
12:33	174	174	174	174	5
12:32	174	174	174	174	0
12:31	174	174	174	174	3
12:30	173.5	173.5	173.5	173.5	0
12:29	173.5	173.5	173.5	173.5	0
12:28	173.5	173.5	173.5	173.5	0
12:27	173.5	173.5	173.5	173.5	0
12:26	173.5	173.5	173.5	173.5	0
12:25	173.5	173.5	173.5	173.5	0
12:24	173.5	173.5	173.5	173.5	0
12:23	173.5	173.5	173.5	173.5	0
12:22	173.5	173.5	173.5	173.5	3
12:21	174	174	174	174	0
12:20	174	174	174	174	6
12:19	173.5	173.5	173.5	173.5	0
12:18	173.5	173.5	173.5	173.5	0
12:17	173.5	173.5	173.5	173.5	3
12:16	173.5	173.5	173.5	173.5	3
12:15	173.5	173.5	173.5	173.5	10
12:14	174	174	174	174	0
12:13	174	174	174	174	0
12:12	174	174	174	174	0
12:11	174	174	174	174	0
12:10	174	174	174	174	0
12:09	174	174	174	174	0
12:08	174	174	174	174	7
12:07	174.5	174.5	174.5	174.5	0
12:06	174.5	174.5	174.5	174.5	0
12:05	174.5	174.5	174.5	174.5	0
12:04	174.5	174.5	174.5	174.5	0
12:03	174.5	174.5	174.5	174.5	0
12:02	174.5	174.5	174.5	174.5	0
12:01	174.5	174.5	174.5	174.5	10
12:00	174.5	174.5	174.5	174.5	0
11:59	174.5	174.5	174.5	174.5	0
11:58	174.5	174.5	174.5	174.5	0
11:57	174.5	174.5	174.5	174.5	0
11:56	174.5	174.5	174.5	174.5	0
11:55	174.5	174.5	174.5	174.5	0
11:54	174.5	174.5	174.5	174.5	0
11:53	174.5	174.5	174.5	174.5	0
11:52	174.5	174.5	174.5	174.5	0
11:51	174.5	174.5	174.5	174.5	0
11:50	174.5	174.5	174.5	174.5	0
11:49	174.5	174.5	174.5	174.5	0
11:48	174.5	174.5	174.5	174.5	0
11:47	174.5	174.5	174.5	174.5	0
11:46	174.5	174.5	174.5	174.5	4
11:45	174.5	174.5	174.5	174.5	58
11:44	173	173	173	173	0
11:43	173	173	173	173	0
11:42	173	173	173	173	0
11:41	173	173	173	173	0
11:40	173	173	173	173	0
11:39	173	173	173	173	0
11:38	173	173	173	173	0
11:37	173	173	173	173	0
11:36	173	173	173	173	0
11:35	173	173	173	173	7
11:34	173	173	173	173	17
11:33	173	173	173	173	0
11:32	173	173	173	173	0
11:31	173	173	173	173	0
11:30	173	173	173	173	0
11:29	173	173	173	173	0
11:28	173	173	173	173	0
11:27	173	173	173	173	0
11:26	173	173	173	173	0
11:25	173	173	173	173	34
11:24	172.5	172.5	172.5	172.5	0
11:23	172.5	172.5	172.5	172.5	0
11:22	172.5	172.5	172.5	172.5	0
11:21	172.5	172.5	172.5	172.5	0
11:20	172.5	172.5	172.5	172.5	6
11:19	171.5	171.5	171.5	171.5	0
11:18	171.5	171.5	171.5	171.5	17
11:17	171.5	171.5	171.5	171.5	0
11:16	171.5	171.5	171.5	171.5	0
11:15	171.5	171.5	171.5	171.5	0
11:14	171.5	171.5	171.5	171.5	66
11:13	171.5	171.5	171.5	171.5	0
11:12	171.5	171.5	171.5	171.5	0
11:11	171.5	171.5	171.5	171.5	0
11:10	171.5	171.5	171.5	171.5	0
11:09	171.5	171.5	171.5	171.5	0
11:08	171.5	171.5	171.5	171.5	0
11:07	171.5	171.5	171.5	171.5	0
11:06	171.5	171.5	171.5	171.5	0
11:05	171.5	171.5	171.5	171.5	0
11:04	171.5	171.5	171.5	171.5	0
11:03	171.5	171.5	171.5	171.5	0
11:02	171.5	171.5	171.5	171.5	0
11:01	171.5	171.5	171.5	171.5	0
11:00	171.5	171.5	171.5	171.5	0
10:59	171.5	171.5	171.5	171.5	0
10:58	171.5	171.5	171.5	171.5	0
10:57	171.5	171.5	171.5	171.5	0
10:56	171.5	171.5	171.5	171.5	0
10:55	171.5	171.5	171.5	171.5	0
10:54	171.5	171.5	171.5	171.5	0
10:53	171.5	171.5	171.5	171.5	0
10:52	171.5	171.5	171.5	171.5	0
10:51	171.5	171.5	171.5	171.5	0
10:50	171.5	171.5	171.5	171.5	0
10:49	171.5	171.5	171.5	171.5	6
10:48	172	172	172	172	0
10:47	172	172	172	172	0
10:46	172	172	172	172	0
10:45	172	172	172	172	2
10:44	172	172	172	172	11
10:43	172	172	172	172	0
10:42	172	172	172	172	0
10:41	172	172	172	172	0
10:40	172	172	172	172	0
10:39	172	172	172	172	0
10:38	172	172	172	172	0
10:37	172	172	172	172	25
10:36	174.5	174.5	174.5	174.5	0
10:35	174.5	174.5	174.5	174.5	0
10:34	174.5	174.5	174.5	174.5	0
10:33	174.5	174.5	174.5	174.5	0
10:32	174.5	174.5	174.5	174.5	0
10:31	174.5	174.5	174.5	174.5	0
10:30	174.5	174.5	174.5	174.5	0
10:29	174.5	174.5	174.5	174.5	0
10:28	174.5	174.5	174.5	174.5	0
10:27	174.5	174	174.5	174	73
10:26	173	173	173	173	0
10:25	173	173	173	173	0
10:24	173	173	173	173	0
10:23	173	173	173	173	0
10:22	173	173	173	173	0
10:21	173	173	173	173	0
10:20	173	173	173	173	0
10:19	173	173	173	173	0
10:18	173	173	173	173	0
10:17	173	173	173	173	0
10:16	173	173	173	173	0
10:15	173	173	173	173	4
10:14	173	174	174	173	57
10:13	175	175	175	175	0
10:12	175	175	175	175	0
10:11	175	175	175	175	0
10:10	175	175	175	175	0
10:09	175	175	175	175	0
10:08	175	175	175	175	6
10:07	174.5	174.5	174.5	174.5	0
10:06	174.5	174.5	174.5	174.5	82
10:05	175.5	175.5	175.5	175.5	0
10:04	175.5	175.5	175.5	175.5	0
10:03	175.5	175.5	175.5	175.5	0
10:02	175.5	175.5	175.5	175.5	0
10:01	175.5	175.5	175.5	175.5	0
10:00	175.5	175.5	175.5	175.5	0
09:59	175.5	175.5	175.5	175.5	0
09:58	175.5	175.5	175.5	175.5	0
09:57	175.5	175.5	175.5	175.5	0
09:56	175.5	175.5	175.5	175.5	0
09:55	175.5	175.5	175.5	175.5	0
09:54	175.5	175.5	175.5	175.5	0
09:53	175.5	175.5	175.5	175.5	0
09:52	175.5	175.5	175.5	175.5	0
09:51	175.5	175.5	175.5	175.5	0
09:50	175.5	175.5	175.5	175.5	0
09:49	175.5	175.5	175.5	175.5	0
09:48	175.5	175.5	175.5	175.5	0
09:47	175.5	175.5	175.5	175.5	0
09:46	175.5	175.5	175.5	175.5	0
09:45	175.5	175.5	175.5	175.5	0
09:44	175.5	175.5	175.5	175.5	0
09:43	175.5	175.5	175.5	175.5	0
09:42	175.5	175.5	175.5	175.5	0
09:41	175.5	175.5	175.5	175.5	0
09:40	175.5	175.5	175.5	175.5	0
09:39	175.5	175.5	175.5	175.5	0
09:38	175.5	175.5	175.5	175.5	0
09:37	175.5	175.5	175.5	175.5	0
09:36	175.5	175.5	175.5	175.5	0
09:35	175.5	175.5	175.5	175.5	0
09:34	175.5	175.5	175.5	175.5	0
09:33	175.5	175.5	175.5	175.5	0
09:32	175.5	175.5	175.5	175.5	0
09:31	175.5	175.5	175.5	175.5	9
09:30	176	176	176	176	0
09:29	176	176	176	176	0
09:28	176	176	176	176	0
09:27	176	176	176	176	26
09:26	175	175	175	175	0
09:25	175	175	175	175	25
09:24	174	174	174	174	0
09:23	174	174	174	174	0
09:22	174	174	174	174	5
09:21	173	173	173	173	0
09:20	173	173.5	173.5	173	9
09:19	174	174	174	174	0
09:18	174	174	174	174	43
09:17	173.5	173.5	173.5	173.5	0
09:16	173.5	173.5	173.5	173.5	0
09:15	173.5	173.5	173.5	173.5	0
09:14	173.5	173.5	173.5	173.5	0
09:13	173.5	173.5	173.5	173.5	0
09:12	173.5	173	173.5	173	46
09:11	176	176	176	176	2
09:10	176.5	176.5	176.5	176.5	28
09:09	175.5	175.5	175.5	175.5	0
09:08	175.5	175.5	175.5	175.5	0
09:07	175.5	175.5	175.5	175.5	28
09:06	176.5	176.5	176.5	176.5	0
09:05	176.5	176.5	176.5	176.5	8
09:04	176.5	176.5	176.5	176.5	34
09:03	175.5	175.5	175.5	175.5	0
09:02	175.5	175.5	175.5	175.5	0
09:01	175.5	176.5	176.5	175.5	34

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)