成交	84.80	昨收	87.80
漲跌	-3.00	開盤	88.00
漲跌幅	-3.42%	最高	88.00
買進	84.70	最低	84.80
賣出	85.00	單量	1
漲停價	96.50	總量	408
跌停價	79.10	昨量	182

委買價	委買量	委賣價	委賣量
84.70	2	85.00	1
84.60	2	85.10	9
84.50	3	85.20	1
84.30	4	85.30	1
84.20	6	86.00	2

時間	成交	開	高	低	量
13:30	84.8	84.8	84.8	84.8	19
13:29	84.8	84.8	84.8	84.8	0
13:28	84.8	84.8	84.8	84.8	0
13:27	84.8	84.8	84.8	84.8	0
13:26	84.8	84.8	84.8	84.8	0
13:25	84.8	84.8	84.8	84.8	22
13:24	84.9	84.9	84.9	84.9	0
13:23	84.9	84.9	84.9	84.9	0
13:22	84.9	84.9	84.9	84.9	0
13:21	84.9	84.9	84.9	84.9	41
13:20	85.1	85.1	85.1	85.1	6
13:19	85.1	85.1	85.1	85.1	0
13:18	85.1	85.1	85.1	85.1	0
13:17	85.1	85.1	85.1	85.1	0
13:16	85.1	85.1	85.1	85.1	0
13:15	85.1	85.1	85.1	85.1	11
13:14	85.2	85.2	85.2	85.2	0
13:13	85.2	85.2	85.2	85.2	0
13:12	85.2	85.2	85.2	85.2	0
13:11	85.2	85.2	85.2	85.2	0
13:10	85.2	85.2	85.2	85.2	1
13:09	85.1	85.1	85.1	85.1	10
13:08	85.1	85.1	85.1	85.1	0
13:07	85.1	85.1	85.1	85.1	0
13:06	85.1	85.1	85.1	85.1	0
13:05	85.1	85.1	85.1	85.1	0
13:04	85.1	85.1	85.1	85.1	0
13:03	85.1	85.1	85.1	85.1	0
13:02	85.1	85.1	85.1	85.1	0
13:01	85.1	85.1	85.1	85.1	0
13:00	85.1	85.1	85.1	85.1	0
12:59	85.1	85.2	85.2	85.1	5
12:58	85.3	85.3	85.3	85.3	6
12:57	85.4	85.4	85.4	85.4	0
12:56	85.4	85.4	85.4	85.4	0
12:55	85.4	85.4	85.4	85.4	0
12:54	85.4	85.4	85.4	85.4	0
12:53	85.4	85.4	85.4	85.4	0
12:52	85.4	85.4	85.4	85.4	0
12:51	85.4	85.4	85.4	85.4	0
12:50	85.4	85.4	85.4	85.4	0
12:49	85.4	85.4	85.4	85.4	1
12:48	85.4	85.4	85.4	85.4	0
12:47	85.4	85.4	85.4	85.4	0
12:46	85.4	85.4	85.4	85.4	0
12:45	85.4	85.4	85.4	85.4	0
12:44	85.4	85.4	85.4	85.4	1
12:43	85.5	85.5	85.5	85.5	0
12:42	85.5	85.5	85.5	85.5	1
12:41	85.4	85.4	85.4	85.4	1
12:40	85.4	85.4	85.4	85.4	5
12:39	85.4	85.4	85.4	85.4	1
12:38	85.3	85.3	85.3	85.3	0
12:37	85.3	85.3	85.3	85.3	0
12:36	85.3	85.3	85.3	85.3	0
12:35	85.3	85.3	85.3	85.3	2
12:34	85.1	85.1	85.1	85.1	0
12:33	85.1	85.1	85.1	85.1	2
12:32	85.1	85.1	85.1	85.1	0
12:31	85.1	85.1	85.1	85.1	2
12:30	85.1	85.1	85.1	85.1	1
12:29	85	85	85	85	0
12:28	85	85	85	85	1
12:27	85	85	85	85	1
12:26	85	85	85	85	0
12:25	85	85	85	85	2
12:24	85	85.1	85.1	85	24
12:23	85.2	85.3	85.3	85.2	4
12:22	85.3	85.3	85.3	85.3	1
12:21	85.3	85.3	85.3	85.3	2
12:20	85.4	85.4	85.4	85.4	0
12:19	85.4	85.4	85.4	85.4	0
12:18	85.4	85.4	85.4	85.4	0
12:17	85.4	85.4	85.4	85.4	0
12:16	85.4	85.4	85.4	85.4	0
12:15	85.4	85.4	85.4	85.4	0
12:14	85.4	85.6	85.6	85.4	17
12:13	85.7	85.7	85.7	85.7	0
12:12	85.7	85.7	85.7	85.7	0
12:11	85.7	85.7	85.7	85.7	4
12:10	85.8	85.8	85.8	85.8	0
12:09	85.8	85.8	85.8	85.8	0
12:08	85.8	85.8	85.8	85.8	1
12:07	85.7	85.7	85.7	85.7	0
12:06	85.7	85.7	85.7	85.7	2
12:05	85.9	85.9	85.9	85.9	0
12:04	85.9	85.8	85.9	85.8	8
12:03	85.9	85.9	85.9	85.9	0
12:02	85.9	85.9	85.9	85.9	8
12:01	86	86	86	86	0
12:00	86	86	86	86	0
11:59	86	86	86	86	0
11:58	86	86	86	86	0
11:57	86	86	86	86	0
11:56	86	86	86	86	0
11:55	86	86	86	86	0
11:54	86	86	86	86	4
11:53	86.1	86.1	86.1	86.1	0
11:52	86.1	86.1	86.1	86.1	2
11:51	86.1	86.1	86.1	86.1	0
11:50	86.1	86.1	86.1	86.1	0
11:49	86.1	86.1	86.1	86.1	0
11:48	86.1	86	86.1	86	9
11:47	86	86	86	86	0
11:46	86	86	86	86	4
11:45	86	86	86	86	0
11:44	86	86	86	86	0
11:43	86	86.1	86.1	86	5
11:42	86.1	86.1	86.1	86.1	0
11:41	86.1	86.1	86.1	86.1	4
11:40	86.2	86.2	86.2	86.2	0
11:39	86.2	86.2	86.2	86.2	0
11:38	86.2	86.2	86.2	86.2	0
11:37	86.2	86.2	86.2	86.2	0
11:36	86.2	86.2	86.2	86.2	0
11:35	86.2	86.2	86.2	86.2	0
11:34	86.2	86.2	86.2	86.2	0
11:33	86.2	86.2	86.2	86.2	0
11:32	86.2	86.2	86.2	86.2	0
11:31	86.2	86.2	86.2	86.2	0
11:30	86.2	86.2	86.2	86.2	4
11:29	86.2	86.2	86.2	86.2	0
11:28	86.2	86.2	86.2	86.2	0
11:27	86.2	86.2	86.2	86.2	0
11:26	86.2	86.2	86.2	86.2	0
11:25	86.2	86.2	86.2	86.2	0
11:24	86.2	86.2	86.2	86.2	0
11:23	86.2	86.2	86.2	86.2	4
11:22	86.3	86.3	86.3	86.3	0
11:21	86.3	86.3	86.3	86.3	0
11:20	86.3	86.3	86.3	86.3	0
11:19	86.3	86.3	86.3	86.3	0
11:18	86.3	86.3	86.3	86.3	0
11:17	86.3	86.3	86.3	86.3	0
11:16	86.3	86.3	86.3	86.3	0
11:15	86.3	86.3	86.3	86.3	0
11:14	86.3	86.3	86.3	86.3	0
11:13	86.3	86.3	86.3	86.3	4
11:12	86.2	86.2	86.2	86.2	0
11:11	86.2	86.2	86.2	86.2	0
11:10	86.2	86.2	86.2	86.2	0
11:09	86.2	86.2	86.2	86.2	0
11:08	86.2	86.2	86.2	86.2	0
11:07	86.2	86.2	86.2	86.2	0
11:06	86.2	86.2	86.2	86.2	0
11:05	86.2	86.2	86.2	86.2	0
11:04	86.2	86.2	86.2	86.2	7
11:03	86.4	86.4	86.4	86.4	0
11:02	86.4	86.4	86.4	86.4	0
11:01	86.4	86.4	86.4	86.4	0
11:00	86.4	86.4	86.4	86.4	0
10:59	86.4	86.4	86.4	86.4	0
10:58	86.4	86.4	86.4	86.4	0
10:57	86.4	86.4	86.4	86.4	0
10:56	86.4	86.4	86.4	86.4	0
10:55	86.4	86.4	86.4	86.4	0
10:54	86.4	86.4	86.4	86.4	0
10:53	86.4	86.4	86.4	86.4	0
10:52	86.4	86.4	86.4	86.4	0
10:51	86.4	86.4	86.4	86.4	0
10:50	86.4	86.4	86.4	86.4	13
10:49	86.4	86.4	86.4	86.4	0
10:48	86.4	86.4	86.4	86.4	34
10:47	86.6	86.6	86.6	86.6	0
10:46	86.6	86.6	86.6	86.6	0
10:45	86.6	86.6	86.6	86.6	0
10:44	86.6	86.6	86.6	86.6	0
10:43	86.6	86.6	86.6	86.6	0
10:42	86.6	86.6	86.6	86.6	0
10:41	86.6	86.6	86.6	86.6	0
10:40	86.6	86.6	86.6	86.6	0
10:39	86.6	86.6	86.6	86.6	0
10:38	86.6	86.6	86.6	86.6	0
10:37	86.6	86.7	86.7	86.6	7
10:36	86.6	86.6	86.6	86.6	0
10:35	86.6	86.6	86.6	86.6	0
10:34	86.6	86.6	86.6	86.6	0
10:33	86.6	86.6	86.6	86.6	0
10:32	86.6	86.6	86.6	86.6	0
10:31	86.6	86.6	86.6	86.6	0
10:30	86.6	86.6	86.6	86.6	0
10:29	86.6	86.6	86.6	86.6	0
10:28	86.6	86.6	86.6	86.6	0
10:27	86.6	86.6	86.6	86.6	0
10:26	86.6	86.6	86.6	86.6	0
10:25	86.6	86.6	86.6	86.6	2
10:24	86.6	86.6	86.6	86.6	1
10:23	86.6	86.6	86.6	86.6	3
10:22	86.7	86.7	86.7	86.7	0
10:21	86.7	86.7	86.7	86.7	0
10:20	86.7	86.7	86.7	86.7	0
10:19	86.7	86.7	86.7	86.7	0
10:18	86.7	86.7	86.7	86.7	0
10:17	86.7	86.7	86.7	86.7	0
10:16	86.7	86.7	86.7	86.7	0
10:15	86.7	86.7	86.7	86.7	0
10:14	86.7	86.7	86.7	86.7	0
10:13	86.7	86.7	86.7	86.7	0
10:12	86.7	86.7	86.7	86.7	0
10:11	86.7	86.7	86.7	86.7	0
10:10	86.7	86.7	86.7	86.7	0
10:09	86.7	86.7	86.7	86.7	0
10:08	86.7	86.7	86.7	86.7	0
10:07	86.7	86.7	86.7	86.7	0
10:06	86.7	86.7	86.7	86.7	0
10:05	86.7	86.7	86.7	86.7	0
10:04	86.7	86.7	86.7	86.7	0
10:03	86.7	86.7	86.7	86.7	0
10:02	86.7	86.7	86.7	86.7	0
10:01	86.7	86.7	86.7	86.7	0
10:00	86.7	86.8	86.8	86.7	11
09:59	86.7	86.7	86.7	86.7	0
09:58	86.7	86.7	86.7	86.7	0
09:57	86.7	86.7	86.7	86.7	0
09:56	86.7	86.7	86.7	86.7	0
09:55	86.7	86.7	86.7	86.7	0
09:54	86.7	86.7	86.7	86.7	0
09:53	86.7	86.7	86.7	86.7	0
09:52	86.7	86.7	86.7	86.7	0
09:51	86.7	86.7	86.7	86.7	0
09:50	86.7	86.7	86.7	86.7	0
09:49	86.7	86.7	86.7	86.7	0
09:48	86.7	86.7	86.7	86.7	0
09:47	86.7	86.7	86.7	86.7	6
09:46	86.4	86.4	86.4	86.4	0
09:45	86.4	86.4	86.4	86.4	0
09:44	86.4	86.4	86.4	86.4	0
09:43	86.4	86.4	86.4	86.4	0
09:42	86.4	86.4	86.4	86.4	0
09:41	86.4	86.4	86.4	86.4	0
09:40	86.4	86.4	86.4	86.4	0
09:39	86.4	86.4	86.4	86.4	11
09:38	86.5	86.5	86.5	86.5	0
09:37	86.5	86.6	86.6	86.5	40
09:36	87.3	87.3	87.3	87.3	0
09:35	87.3	87.3	87.3	87.3	0
09:34	87.3	87.3	87.3	87.3	0
09:33	87.3	87.3	87.3	87.3	0
09:32	87.3	87.3	87.3	87.3	0
09:31	87.3	87.3	87.3	87.3	0
09:30	87.3	87.3	87.3	87.3	0
09:29	87.3	87.3	87.3	87.3	0
09:28	87.3	87.3	87.3	87.3	0
09:27	87.3	87.3	87.3	87.3	0
09:26	87.3	87.3	87.3	87.3	0
09:25	87.3	87.3	87.3	87.3	0
09:24	87.3	87.3	87.3	87.3	0
09:23	87.3	87.3	87.3	87.3	0
09:22	87.3	87.3	87.3	87.3	11
09:21	87.8	87.8	87.8	87.8	0
09:20	87.8	87.8	87.8	87.8	0
09:19	87.8	87.8	87.8	87.8	0
09:18	87.8	87.8	87.8	87.8	0
09:17	87.8	87.8	87.8	87.8	0
09:16	87.8	87.8	87.8	87.8	0
09:15	87.8	87.8	87.8	87.8	0
09:14	87.8	87.8	87.8	87.8	0
09:13	87.8	87.8	87.8	87.8	0
09:12	87.8	87.8	87.8	87.8	0
09:11	87.8	87.8	87.8	87.8	0
09:10	87.8	87.8	87.8	87.8	0
09:09	87.8	87.8	87.8	87.8	0
09:08	87.8	87.8	87.8	87.8	0
09:07	87.8	87.8	87.8	87.8	0
09:06	87.8	87.8	87.8	87.8	0
09:05	87.8	87.8	87.8	87.8	0
09:04	87.8	87.8	87.8	87.8	4
09:03	88	88	88	88	0
09:02	88	88	88	88	4
09:01	88	88	88	88	1

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)