成交	64.50	昨收	64.00
漲跌	0.50	開盤	64.00
漲跌幅	0.78%	最高	65.50
買進	64.50	最低	63.50
賣出	64.70	單量	1
漲停價	70.40	總量	37
跌停價	57.60	昨量	33

委買價	委買量	委賣價	委賣量
64.50	5	64.70	1
64.10	3	65.00	2
63.50	4	65.50	4
63.40	1	65.90	1
63.10	1	66.10	1

時間	成交	開	高	低	量
13:30	64.5	64.5	64.5	64.5	1
13:29	64.9	64.9	64.9	64.9	0
13:28	64.9	64.9	64.9	64.9	0
13:27	64.9	64.9	64.9	64.9	0
13:26	64.9	64.9	64.9	64.9	0
13:25	64.9	64.9	64.9	64.9	0
13:24	64.9	64.9	64.9	64.9	0
13:23	64.9	64.9	64.9	64.9	0
13:22	64.9	64.9	64.9	64.9	14
13:21	64.6	64.6	64.6	64.6	0
13:20	64.6	64.6	64.6	64.6	0
13:19	64.6	64.6	64.6	64.6	0
13:18	64.6	64.6	64.6	64.6	0
13:17	64.6	64.6	64.6	64.6	0
13:16	64.6	64.6	64.6	64.6	0
13:15	64.6	64.6	64.6	64.6	0
13:14	64.6	64.6	64.6	64.6	0
13:13	64.6	64.6	64.6	64.6	0
13:12	64.6	64.6	64.6	64.6	0
13:11	64.6	64.6	64.6	64.6	0
13:10	64.6	64.6	64.6	64.6	0
13:09	64.6	64.6	64.6	64.6	0
13:08	64.6	64.6	64.6	64.6	0
13:07	64.6	64.6	64.6	64.6	0
13:06	64.6	64.6	64.6	64.6	0
13:05	64.6	64.6	64.6	64.6	0
13:04	64.6	64.6	64.6	64.6	0
13:03	64.6	64.6	64.6	64.6	0
13:02	64.6	64.6	64.6	64.6	0
13:01	64.6	64.6	64.6	64.6	4
13:00	64.1	64.1	64.1	64.1	0
12:59	64.1	64.1	64.1	64.1	0
12:58	64.1	64.1	64.1	64.1	0
12:57	64.1	64.1	64.1	64.1	0
12:56	64.1	64.1	64.1	64.1	0
12:55	64.1	64.1	64.1	64.1	0
12:54	64.1	64.1	64.1	64.1	0
12:53	64.1	64.1	64.1	64.1	0
12:52	64.1	64.1	64.1	64.1	0
12:51	64.1	64.1	64.1	64.1	2
12:50	64	64	64	64	0
12:49	64	64	64	64	0
12:48	64	64	64	64	0
12:47	64	64	64	64	0
12:46	64	64	64	64	0
12:45	64	64	64	64	0
12:44	64	64	64	64	0
12:43	64	64	64	64	0
12:42	64	64	64	64	0
12:41	64	64	64	64	0
12:40	64	64	64	64	0
12:39	64	64	64	64	0
12:38	64	64	64	64	0
12:37	64	64	64	64	0
12:36	64	64	64	64	0
12:35	64	64	64	64	0
12:34	64	64	64	64	0
12:33	64	64	64	64	0
12:32	64	64	64	64	0
12:31	64	64	64	64	0
12:30	64	64	64	64	0
12:29	64	64	64	64	0
12:28	64	64	64	64	0
12:27	64	64	64	64	0
12:26	64	64	64	64	0
12:25	64	64	64	64	0
12:24	64	64	64	64	0
12:23	64	64	64	64	0
12:22	64	64	64	64	1
12:21	63.5	63.5	63.5	63.5	0
12:20	63.5	63.5	63.5	63.5	0
12:19	63.5	63.5	63.5	63.5	0
12:18	63.5	63.5	63.5	63.5	0
12:17	63.5	63.5	63.5	63.5	3
12:16	64.1	64.1	64.1	64.1	0
12:15	64.1	64.1	64.1	64.1	0
12:14	64.1	64.1	64.1	64.1	0
12:13	64.1	64.1	64.1	64.1	0
12:12	64.1	64.1	64.1	64.1	0
12:11	64.1	64.1	64.1	64.1	0
12:10	64.1	64.1	64.1	64.1	0
12:09	64.1	64.1	64.1	64.1	0
12:08	64.1	64.1	64.1	64.1	0
12:07	64.1	64.1	64.1	64.1	0
12:06	64.1	64.1	64.1	64.1	0
12:05	64.1	64.1	64.1	64.1	0
12:04	64.1	64.1	64.1	64.1	0
12:03	64.1	64.1	64.1	64.1	0
12:02	64.1	64.1	64.1	64.1	0
12:01	64.1	64.1	64.1	64.1	0
12:00	64.1	64.1	64.1	64.1	0
11:59	64.1	64.1	64.1	64.1	0
11:58	64.1	64.1	64.1	64.1	0
11:57	64.1	64.1	64.1	64.1	0
11:56	64.1	64.1	64.1	64.1	0
11:55	64.1	64.1	64.1	64.1	0
11:54	64.1	64.1	64.1	64.1	0
11:53	64.1	64.1	64.1	64.1	0
11:52	64.1	64.1	64.1	64.1	0
11:51	64.1	64.1	64.1	64.1	0
11:50	64.1	64.1	64.1	64.1	0
11:49	64.1	64.1	64.1	64.1	0
11:48	64.1	64.1	64.1	64.1	0
11:47	64.1	64.1	64.1	64.1	0
11:46	64.1	64.1	64.1	64.1	0
11:45	64.1	64.1	64.1	64.1	0
11:44	64.1	64.1	64.1	64.1	0
11:43	64.1	64.1	64.1	64.1	0
11:42	64.1	64.1	64.1	64.1	0
11:41	64.1	64.1	64.1	64.1	0
11:40	64.1	64.1	64.1	64.1	0
11:39	64.1	64.1	64.1	64.1	0
11:38	64.1	64.1	64.1	64.1	5
11:37	65	65	65	65	0
11:36	65	65	65	65	0
11:35	65	65	65	65	0
11:34	65	65	65	65	0
11:33	65	65	65	65	0
11:32	65	65	65	65	0
11:31	65	65	65	65	0
11:30	65	65	65	65	0
11:29	65	65	65	65	0
11:28	65	65	65	65	0
11:27	65	65	65	65	0
11:26	65	65	65	65	0
11:25	65	65	65	65	0
11:24	65	65	65	65	0
11:23	65	65	65	65	0
11:22	65	65	65	65	0
11:21	65	65	65	65	0
11:20	65	65	65	65	5
11:19	64	64	64	64	0
11:18	64	64	64	64	0
11:17	64	64	64	64	0
11:16	64	64	64	64	0
11:15	64	64	64	64	0
11:14	64	64	64	64	0
11:13	64	64	64	64	0
11:12	64	64	64	64	0
11:11	64	64	64	64	0
11:10	64	64	64	64	0
11:09	64	64	64	64	0
11:08	64	64	64	64	0
11:07	64	64	64	64	0
11:06	64	64	64	64	0
11:05	64	64	64	64	0
11:04	64	64	64	64	0
11:03	64	64	64	64	0
11:02	64	64	64	64	0
11:01	64	64	64	64	0
11:00	64	64	64	64	0
10:59	64	64	64	64	0
10:58	64	64	64	64	0
10:57	64	64	64	64	0
10:56	64	64	64	64	0
10:55	64	64	64	64	0
10:54	64	64	64	64	0
10:53	64	64	64	64	0
10:52	64	64	64	64	0
10:51	64	64	64	64	0
10:50	64	64	64	64	0
10:49	64	64	64	64	0
10:48	64	64	64	64	0
10:47	64	64	64	64	0
10:46	64	64	64	64	0
10:45	64	64	64	64	0
10:44	64	64	64	64	0
10:43	64	64	64	64	0
10:42	64	64	64	64	0
10:41	64	64	64	64	0
10:40	64	64	64	64	0
10:39	64	64	64	64	0
10:38	64	64	64	64	0
10:37	64	64	64	64	0
10:36	64	64	64	64	0
10:35	64	64	64	64	0
10:34	64	64	64	64	0
10:33	64	64	64	64	0
10:32	64	64	64	64	0
10:31	64	64	64	64	0
10:30	64	64	64	64	0
10:29	64	64	64	64	0
10:28	64	64	64	64	0
10:27	64	64	64	64	0
10:26	64	64	64	64	0
10:25	64	64	64	64	0
10:24	64	64	64	64	0
10:23	64	64	64	64	0
10:22	64	64	64	64	0
10:21	64	64	64	64	0
10:20	64	64	64	64	0
10:19	64	64	64	64	0
10:18	64	64	64	64	0
10:17	64	64	64	64	0
10:16	64	64	64	64	0
10:15	64	64	64	64	0
10:14	64	64	64	64	0
10:13	64	64	64	64	0
10:12	64	64	64	64	0
10:11	64	64	64	64	0
10:10	64	64	64	64	0
10:09	64	64	64	64	0
10:08	64	64	64	64	0
10:07	64	64	64	64	0
10:06	64	64	64	64	0
10:05	64	64	64	64	0
10:04	64	64	64	64	0
10:03	64	64	64	64	0
10:02	64	64	64	64	0
10:01	64	64	64	64	0
10:00	64	64	64	64	0
09:59	64	64	64	64	0
09:58	64	64	64	64	0
09:57	64	64	64	64	0
09:56	64	64	64	64	0
09:55	64	64	64	64	0
09:54	64	64	64	64	0
09:53	64	64	64	64	0
09:52	64	64	64	64	0
09:51	64	64	64	64	0
09:50	64	64	64	64	0
09:49	64	64	64	64	0
09:48	64	64	64	64	0
09:47	64	64	64	64	0
09:46	64	64	64	64	0
09:45	64	64	64	64	0
09:44	64	64	64	64	0
09:43	64	64	64	64	0
09:42	64	64	64	64	0
09:41	64	64	64	64	0
09:40	64	64	64	64	0
09:39	64	64	64	64	0
09:38	64	64	64	64	0
09:37	64	64	64	64	0
09:36	64	64	64	64	0
09:35	64	64	64	64	0
09:34	64	64	64	64	0
09:33	64	64	64	64	0
09:32	64	64	64	64	0
09:31	64	64	64	64	0
09:30	64	64	64	64	0
09:29	64	64	64	64	0
09:28	64	64	64	64	0
09:27	64	64	64	64	0
09:26	64	64	64	64	0
09:25	64	64	64	64	0
09:24	64	64	64	64	0
09:23	64	64	64	64	2
09:22	64	64	64	64	0
09:21	64	64	64	64	0
09:20	64	64	64	64	0
09:19	64	64	64	64	0
09:18	64	64	64	64	0
09:17	64	64	64	64	0
09:16	64	64	64	64	0
09:15	64	64	64	64	0
09:14	64	64	64	64	0
09:13	64	64	64	64	0
09:12	64	64	64	64	0
09:11	64	64	64	64	0
09:10	64	64	64	64	0
09:09	64	64	64	64	0
09:08	64	64	64	64	0
09:07	64	64	64	64	0
09:06	64	64	64	64	0
09:05	64	64	64	64	0
09:04	64	64	64	64	0
09:03	64	64	64	64	0
09:02	64	64	64	64	0
09:01	64	64	64	64	0

指數	22278.36	昨收	22071.09
漲跌	207.27	高點	22391.47
漲跌幅	0.94	低點	22153.61
成交金額	3397.58億	成交張數	6636405(張)
5日均價	22538.73	5日均量	6939241(張)
10日均價	22778.82	10日均量	7307778(張)
30日均價	23150.34	30日均量	6684123(張)

上櫃

指數	252.11	昨收	251.52
漲跌	0.59	高點	254.43
漲跌幅	0.23	低點	251.72
成交金額	1105.78億	成交張數	2029080(張)
5日均價	256.87	5日均量	1938745(張)
10日均價	258.19	10日均量	2217703(張)
30日均價	255.86	30日均量	1972547(張)