成交	29.85	昨收	30.05
漲跌	-0.20	開盤	30.05
漲跌幅	-0.67%	最高	30.05
買進	29.85	最低	29.65
賣出	30.05	單量	2
漲停價	33.05	總量	16
跌停價	27.05	昨量	36

委買價	委買量	委賣價	委賣量
29.85	15	30.05	6
29.80	23	30.10	6
29.75	35	30.15	1
29.70	42	30.20	5
29.65	57	30.30	1

時間	成交	開	高	低	量
13:30	29.85	29.85	29.85	29.85	2
13:29	30	30	30	30	0
13:28	30	30	30	30	0
13:27	30	30	30	30	0
13:26	30	30	30	30	0
13:25	30	30	30	30	0
13:24	30	30	30	30	0
13:23	30	30	30	30	0
13:22	30	30	30	30	0
13:21	30	30	30	30	0
13:20	30	30	30	30	0
13:19	30	30	30	30	0
13:18	30	30	30	30	2
13:17	29.65	29.65	29.65	29.65	0
13:16	29.65	29.65	29.65	29.65	0
13:15	29.65	29.65	29.65	29.65	0
13:14	29.65	29.65	29.65	29.65	0
13:13	29.65	29.65	29.65	29.65	0
13:12	29.65	29.65	29.65	29.65	0
13:11	29.65	29.65	29.65	29.65	0
13:10	29.65	29.65	29.65	29.65	0
13:09	29.65	29.65	29.65	29.65	0
13:08	29.65	29.65	29.65	29.65	0
13:07	29.65	29.65	29.65	29.65	0
13:06	29.65	29.65	29.65	29.65	0
13:05	29.65	29.65	29.65	29.65	0
13:04	29.65	29.65	29.65	29.65	0
13:03	29.65	29.65	29.65	29.65	0
13:02	29.65	29.65	29.65	29.65	0
13:01	29.65	29.65	29.65	29.65	0
13:00	29.65	29.65	29.65	29.65	0
12:59	29.65	29.65	29.65	29.65	0
12:58	29.65	29.65	29.65	29.65	0
12:57	29.65	29.65	29.65	29.65	0
12:56	29.65	29.65	29.65	29.65	0
12:55	29.65	29.65	29.65	29.65	0
12:54	29.65	29.65	29.65	29.65	0
12:53	29.65	29.65	29.65	29.65	0
12:52	29.65	29.65	29.65	29.65	0
12:51	29.65	29.65	29.65	29.65	0
12:50	29.65	29.65	29.65	29.65	0
12:49	29.65	29.65	29.65	29.65	0
12:48	29.65	29.65	29.65	29.65	0
12:47	29.65	29.65	29.65	29.65	0
12:46	29.65	29.65	29.65	29.65	0
12:45	29.65	29.65	29.65	29.65	0
12:44	29.65	29.65	29.65	29.65	0
12:43	29.65	29.65	29.65	29.65	0
12:42	29.65	29.65	29.65	29.65	0
12:41	29.65	29.65	29.65	29.65	0
12:40	29.65	29.65	29.65	29.65	0
12:39	29.65	29.65	29.65	29.65	0
12:38	29.65	29.65	29.65	29.65	0
12:37	29.65	29.65	29.65	29.65	0
12:36	29.65	29.65	29.65	29.65	0
12:35	29.65	29.65	29.65	29.65	0
12:34	29.65	29.65	29.65	29.65	0
12:33	29.65	29.65	29.65	29.65	0
12:32	29.65	29.65	29.65	29.65	0
12:31	29.65	29.65	29.65	29.65	0
12:30	29.65	29.65	29.65	29.65	0
12:29	29.65	29.65	29.65	29.65	0
12:28	29.65	29.65	29.65	29.65	0
12:27	29.65	29.65	29.65	29.65	0
12:26	29.65	29.65	29.65	29.65	0
12:25	29.65	29.65	29.65	29.65	0
12:24	29.65	29.65	29.65	29.65	0
12:23	29.65	29.65	29.65	29.65	0
12:22	29.65	29.65	29.65	29.65	0
12:21	29.65	29.65	29.65	29.65	0
12:20	29.65	29.65	29.65	29.65	0
12:19	29.65	29.65	29.65	29.65	0
12:18	29.65	29.65	29.65	29.65	0
12:17	29.65	29.65	29.65	29.65	0
12:16	29.65	29.65	29.65	29.65	0
12:15	29.65	29.65	29.65	29.65	0
12:14	29.65	29.65	29.65	29.65	0
12:13	29.65	29.65	29.65	29.65	0
12:12	29.65	29.65	29.65	29.65	0
12:11	29.65	29.65	29.65	29.65	0
12:10	29.65	29.65	29.65	29.65	0
12:09	29.65	29.65	29.65	29.65	0
12:08	29.65	29.65	29.65	29.65	0
12:07	29.65	29.65	29.65	29.65	0
12:06	29.65	29.65	29.65	29.65	0
12:05	29.65	29.65	29.65	29.65	0
12:04	29.65	29.65	29.65	29.65	0
12:03	29.65	29.65	29.65	29.65	0
12:02	29.65	29.65	29.65	29.65	0
12:01	29.65	29.65	29.65	29.65	0
12:00	29.65	29.65	29.65	29.65	1
11:59	29.65	29.65	29.65	29.65	0
11:58	29.65	29.65	29.65	29.65	0
11:57	29.65	29.65	29.65	29.65	0
11:56	29.65	29.65	29.65	29.65	0
11:55	29.65	29.65	29.65	29.65	0
11:54	29.65	29.65	29.65	29.65	0
11:53	29.65	29.65	29.65	29.65	0
11:52	29.65	29.65	29.65	29.65	0
11:51	29.65	29.65	29.65	29.65	0
11:50	29.65	29.65	29.65	29.65	0
11:49	29.65	29.65	29.65	29.65	0
11:48	29.65	29.65	29.65	29.65	2
11:47	29.7	29.7	29.7	29.7	0
11:46	29.7	29.7	29.7	29.7	0
11:45	29.7	29.7	29.7	29.7	0
11:44	29.7	29.7	29.7	29.7	0
11:43	29.7	29.7	29.7	29.7	0
11:42	29.7	29.7	29.7	29.7	0
11:41	29.7	29.7	29.7	29.7	0
11:40	29.7	29.7	29.7	29.7	0
11:39	29.7	29.7	29.7	29.7	0
11:38	29.7	29.7	29.7	29.7	0
11:37	29.7	29.7	29.7	29.7	0
11:36	29.7	29.7	29.7	29.7	0
11:35	29.7	29.7	29.7	29.7	0
11:34	29.7	29.7	29.7	29.7	0
11:33	29.7	29.7	29.7	29.7	0
11:32	29.7	29.7	29.7	29.7	0
11:31	29.7	29.7	29.7	29.7	0
11:30	29.7	29.7	29.7	29.7	0
11:29	29.7	29.7	29.7	29.7	0
11:28	29.7	29.7	29.7	29.7	0
11:27	29.7	29.7	29.7	29.7	0
11:26	29.7	29.7	29.7	29.7	0
11:25	29.7	29.7	29.7	29.7	0
11:24	29.7	29.7	29.7	29.7	0
11:23	29.7	29.7	29.7	29.7	0
11:22	29.7	29.7	29.7	29.7	0
11:21	29.7	29.7	29.7	29.7	0
11:20	29.7	29.7	29.7	29.7	0
11:19	29.7	29.7	29.7	29.7	0
11:18	29.7	29.7	29.7	29.7	0
11:17	29.7	29.7	29.7	29.7	0
11:16	29.7	29.7	29.7	29.7	0
11:15	29.7	29.7	29.7	29.7	0
11:14	29.7	29.7	29.7	29.7	0
11:13	29.7	29.7	29.7	29.7	0
11:12	29.7	29.7	29.7	29.7	0
11:11	29.7	29.7	29.7	29.7	0
11:10	29.7	29.7	29.7	29.7	0
11:09	29.7	29.7	29.7	29.7	0
11:08	29.7	29.7	29.7	29.7	0
11:07	29.7	29.7	29.7	29.7	0
11:06	29.7	29.7	29.7	29.7	0
11:05	29.7	29.7	29.7	29.7	0
11:04	29.7	29.7	29.7	29.7	0
11:03	29.7	29.7	29.7	29.7	0
11:02	29.7	29.7	29.7	29.7	0
11:01	29.7	29.7	29.7	29.7	0
11:00	29.7	29.7	29.7	29.7	0
10:59	29.7	29.7	29.7	29.7	0
10:58	29.7	29.7	29.7	29.7	0
10:57	29.7	29.7	29.7	29.7	0
10:56	29.7	29.7	29.7	29.7	0
10:55	29.7	29.7	29.7	29.7	0
10:54	29.7	29.7	29.7	29.7	0
10:53	29.7	29.7	29.7	29.7	0
10:52	29.7	29.7	29.7	29.7	0
10:51	29.7	29.7	29.7	29.7	9
10:50	29.7	29.7	29.7	29.7	0
10:49	29.7	29.7	29.7	29.7	0
10:48	29.7	29.7	29.7	29.7	0
10:47	29.7	29.7	29.7	29.7	0
10:46	29.7	29.7	29.7	29.7	0
10:45	29.7	29.7	29.7	29.7	0
10:44	29.7	29.7	29.7	29.7	0
10:43	29.7	29.7	29.7	29.7	0
10:42	29.7	29.7	29.7	29.7	0
10:41	29.7	29.7	29.7	29.7	0
10:40	29.7	29.7	29.7	29.7	0
10:39	29.7	29.7	29.7	29.7	0
10:38	29.7	29.7	29.7	29.7	0
10:37	29.7	29.7	29.7	29.7	0
10:36	29.7	29.7	29.7	29.7	0
10:35	29.7	29.7	29.7	29.7	0
10:34	29.7	29.7	29.7	29.7	0
10:33	29.7	29.7	29.7	29.7	0
10:32	29.7	29.7	29.7	29.7	0
10:31	29.7	29.7	29.7	29.7	0
10:30	29.7	29.7	29.7	29.7	0
10:29	29.7	29.7	29.7	29.7	0
10:28	29.7	29.7	29.7	29.7	0
10:27	29.7	29.7	29.7	29.7	0
10:26	29.7	29.7	29.7	29.7	0
10:25	29.7	29.7	29.7	29.7	0
10:24	29.7	29.7	29.7	29.7	0
10:23	29.7	29.7	29.7	29.7	0
10:22	29.7	29.7	29.7	29.7	0
10:21	29.7	29.7	29.7	29.7	0
10:20	29.7	29.7	29.7	29.7	0
10:19	29.7	29.7	29.7	29.7	0
10:18	29.7	29.7	29.7	29.7	0
10:17	29.7	29.7	29.7	29.7	0
10:16	29.7	29.7	29.7	29.7	0
10:15	29.7	29.7	29.7	29.7	0
10:14	29.7	29.7	29.7	29.7	0
10:13	29.7	29.7	29.7	29.7	0
10:12	29.7	29.7	29.7	29.7	0
10:11	29.7	29.7	29.7	29.7	0
10:10	29.7	29.7	29.7	29.7	0
10:09	29.7	29.7	29.7	29.7	0
10:08	29.7	29.7	29.7	29.7	0
10:07	29.7	29.7	29.7	29.7	0
10:06	29.7	29.7	29.7	29.7	0
10:05	29.7	29.7	29.7	29.7	0
10:04	29.7	29.7	29.7	29.7	0
10:03	29.7	29.7	29.7	29.7	0
10:02	29.7	29.7	29.7	29.7	0
10:01	29.7	29.7	29.7	29.7	0
10:00	29.7	29.7	29.7	29.7	0
09:59	29.7	29.7	29.7	29.7	0
09:58	29.7	29.7	29.7	29.7	0
09:57	29.7	29.7	29.7	29.7	0
09:56	29.7	29.7	29.7	29.7	0
09:55	29.7	29.7	29.7	29.7	0
09:54	29.7	29.7	29.7	29.7	0
09:53	29.7	29.7	29.7	29.7	0
09:52	29.7	29.7	29.7	29.7	0
09:51	29.7	29.7	29.7	29.7	0
09:50	29.7	29.7	29.7	29.7	0
09:49	29.7	29.7	29.7	29.7	0
09:48	29.7	29.7	29.7	29.7	0
09:47	29.7	29.7	29.7	29.7	0
09:46	29.7	29.7	29.7	29.7	0
09:45	29.7	29.7	29.7	29.7	0
09:44	29.7	29.7	29.7	29.7	0
09:43	29.7	29.7	29.7	29.7	0
09:42	29.7	29.7	29.7	29.7	0
09:41	29.7	29.7	29.7	29.7	0
09:40	29.7	29.7	29.7	29.7	0
09:39	29.7	29.7	29.7	29.7	0
09:38	29.7	29.7	29.7	29.7	0
09:37	29.7	29.7	29.7	29.7	0
09:36	29.7	29.7	29.7	29.7	0
09:35	29.7	29.7	29.7	29.7	0
09:34	29.7	29.7	29.7	29.7	0
09:33	29.7	29.7	29.7	29.7	0
09:32	29.7	29.7	29.7	29.7	0
09:31	29.7	29.7	29.7	29.7	0
09:30	29.7	29.7	29.7	29.7	0
09:29	29.7	29.7	29.7	29.7	0
09:28	29.7	29.7	29.7	29.7	0
09:27	29.7	29.7	29.7	29.7	0
09:26	29.7	29.7	29.7	29.7	0
09:25	29.7	29.7	29.7	29.7	0
09:24	29.7	29.7	29.7	29.7	0
09:23	29.7	29.7	29.7	29.7	0
09:22	29.7	29.7	29.7	29.7	0
09:21	29.7	29.7	29.7	29.7	0
09:20	29.7	29.7	29.7	29.7	0
09:19	29.7	29.7	29.7	29.7	0
09:18	29.7	29.7	29.7	29.7	0
09:17	29.7	29.7	29.7	29.7	0
09:16	29.7	29.7	29.7	29.7	0
09:15	29.7	29.7	29.7	29.7	0
09:14	29.7	29.7	29.7	29.7	0
09:13	29.7	29.7	29.7	29.7	0
09:12	29.7	29.7	29.7	29.7	0
09:11	29.7	29.7	29.7	29.7	0
09:10	29.7	29.7	29.7	29.7	0
09:09	29.7	29.7	29.7	29.7	0
09:08	29.7	29.7	29.7	29.7	0
09:07	29.7	29.7	29.7	29.7	0
09:06	29.7	29.7	29.7	29.7	0
09:05	29.7	29.7	29.7	29.7	0
09:04	29.7	29.7	29.7	29.7	0
09:03	29.7	29.7	29.7	29.7	0
09:02	29.7	29.7	29.7	29.7	0
09:01	29.7	29.7	29.7	29.7	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)