成交	42.65	昨收	41.60
漲跌	1.05	開盤	42.35
漲跌幅	2.52%	最高	42.90
買進	42.40	最低	42.00
賣出	42.65	單量	3
漲停價	45.75	總量	470
跌停價	37.45	昨量	447

委買價	委買量	委賣價	委賣量
42.40	1	42.65	3
42.20	5	42.70	2
42.15	16	42.75	7
42.10	2	42.80	2
42.00	20	42.85	6

時間	成交	開	高	低	量
13:30	42.65	42.65	42.65	42.65	25
13:29	42.4	42.4	42.4	42.4	0
13:28	42.4	42.4	42.4	42.4	0
13:27	42.4	42.4	42.4	42.4	0
13:26	42.4	42.4	42.4	42.4	0
13:25	42.4	42.4	42.4	42.4	1
13:24	42.55	42.55	42.55	42.55	0
13:23	42.55	42.55	42.55	42.55	0
13:22	42.55	42.5	42.55	42.5	3
13:21	42.5	42.5	42.5	42.5	4
13:20	42.6	42.6	42.6	42.6	0
13:19	42.6	42.6	42.6	42.6	0
13:18	42.6	42.6	42.6	42.6	0
13:17	42.6	42.6	42.6	42.6	0
13:16	42.6	42.5	42.6	42.5	10
13:15	42.6	42.6	42.6	42.6	0
13:14	42.6	42.25	42.6	42.25	16
13:13	42.25	42.2	42.25	42.2	10
13:12	42.2	42.2	42.2	42.2	5
13:11	42.2	42.2	42.2	42.2	2
13:10	42.2	42.2	42.2	42.2	1
13:09	42.2	42.2	42.2	42.2	2
13:08	42.2	42.2	42.2	42.2	0
13:07	42.2	42.2	42.2	42.2	0
13:06	42.2	42.2	42.2	42.2	0
13:05	42.2	42.2	42.2	42.2	1
13:04	42.25	42.25	42.25	42.25	0
13:03	42.25	42.25	42.25	42.25	0
13:02	42.25	42.25	42.25	42.25	0
13:01	42.25	42.25	42.25	42.25	0
13:00	42.25	42.25	42.25	42.25	0
12:59	42.25	42.25	42.25	42.25	1
12:58	42.15	42.15	42.15	42.15	1
12:57	42.2	42.2	42.2	42.2	3
12:56	42.2	42.2	42.2	42.2	0
12:55	42.2	42.2	42.2	42.2	0
12:54	42.2	42.2	42.2	42.2	0
12:53	42.2	42.2	42.2	42.2	3
12:52	42.2	42.2	42.2	42.2	2
12:51	42.2	42.2	42.2	42.2	0
12:50	42.2	42.2	42.2	42.2	0
12:49	42.2	42.2	42.2	42.2	0
12:48	42.2	42.2	42.2	42.2	4
12:47	42.2	42.2	42.2	42.2	0
12:46	42.2	42.2	42.2	42.2	0
12:45	42.2	42.2	42.2	42.2	0
12:44	42.2	42.2	42.2	42.2	1
12:43	42.25	42.25	42.25	42.25	1
12:42	42.25	42.25	42.25	42.25	1
12:41	42.25	42.25	42.25	42.25	0
12:40	42.25	42.25	42.25	42.25	0
12:39	42.25	42.25	42.25	42.25	0
12:38	42.25	42.25	42.25	42.25	0
12:37	42.25	42.25	42.25	42.25	0
12:36	42.25	42.25	42.25	42.25	0
12:35	42.25	42.25	42.25	42.25	0
12:34	42.25	42.25	42.25	42.25	0
12:33	42.25	42.25	42.25	42.25	0
12:32	42.25	42.25	42.25	42.25	1
12:31	42.25	42.25	42.25	42.25	1
12:30	42.3	42.3	42.3	42.3	0
12:29	42.3	42.3	42.3	42.3	0
12:28	42.3	42.3	42.3	42.3	0
12:27	42.3	42.3	42.3	42.3	2
12:26	42.45	42.45	42.45	42.45	0
12:25	42.45	42.45	42.45	42.45	0
12:24	42.45	42.5	42.5	42.45	5
12:23	42.5	42.5	42.5	42.5	9
12:22	42.5	42.5	42.5	42.5	0
12:21	42.5	42.5	42.5	42.5	4
12:20	42.5	42.5	42.5	42.5	0
12:19	42.5	42.55	42.55	42.5	2
12:18	42.5	42.5	42.5	42.5	0
12:17	42.5	42.5	42.5	42.5	0
12:16	42.5	42.5	42.5	42.5	0
12:15	42.5	42.5	42.5	42.5	4
12:14	42.55	42.55	42.55	42.55	7
12:13	42.6	42.6	42.6	42.6	0
12:12	42.6	42.6	42.6	42.6	0
12:11	42.6	42.6	42.6	42.6	0
12:10	42.6	42.6	42.6	42.6	1
12:09	42.6	42.6	42.6	42.6	1
12:08	42.6	42.6	42.6	42.6	0
12:07	42.6	42.6	42.6	42.6	0
12:06	42.6	42.65	42.65	42.6	11
12:05	42.7	42.7	42.7	42.7	0
12:04	42.7	42.7	42.7	42.7	1
12:03	42.7	42.7	42.7	42.7	0
12:02	42.7	42.7	42.7	42.7	1
12:01	42.75	42.75	42.75	42.75	3
12:00	42.75	42.75	42.75	42.75	0
11:59	42.75	42.75	42.75	42.75	2
11:58	42.8	42.8	42.8	42.8	0
11:57	42.8	42.8	42.8	42.8	0
11:56	42.8	42.8	42.8	42.8	0
11:55	42.8	42.8	42.8	42.8	0
11:54	42.8	42.8	42.8	42.8	0
11:53	42.8	42.8	42.8	42.8	4
11:52	42.9	42.9	42.9	42.9	1
11:51	42.9	42.9	42.9	42.9	5
11:50	42.9	42.9	42.9	42.9	0
11:49	42.9	42.85	42.9	42.85	7
11:48	42.8	42.75	42.8	42.75	3
11:47	42.75	42.75	42.75	42.75	1
11:46	42.75	42.75	42.75	42.75	0
11:45	42.75	42.75	42.75	42.75	0
11:44	42.75	42.8	42.8	42.75	2
11:43	42.8	42.8	42.8	42.8	0
11:42	42.8	42.8	42.8	42.8	0
11:41	42.8	42.8	42.8	42.8	0
11:40	42.8	42.8	42.8	42.8	0
11:39	42.8	42.8	42.8	42.8	0
11:38	42.8	42.7	42.8	42.7	10
11:37	42.7	42.7	42.7	42.7	0
11:36	42.7	42.7	42.7	42.7	0
11:35	42.7	42.7	42.7	42.7	8
11:34	42.7	42.7	42.7	42.7	0
11:33	42.7	42.65	42.7	42.65	8
11:32	42.65	42.65	42.65	42.65	0
11:31	42.65	42.65	42.65	42.65	0
11:30	42.65	42.6	42.65	42.6	3
11:29	42.5	42.5	42.5	42.5	0
11:28	42.5	42.5	42.5	42.5	0
11:27	42.5	42.5	42.5	42.5	1
11:26	42.6	42.6	42.6	42.6	0
11:25	42.6	42.6	42.6	42.6	0
11:24	42.6	42.6	42.6	42.6	0
11:23	42.6	42.6	42.6	42.6	0
11:22	42.6	42.65	42.65	42.6	5
11:21	42.7	42.7	42.7	42.7	0
11:20	42.7	42.7	42.7	42.7	0
11:19	42.7	42.7	42.7	42.7	3
11:18	42.8	42.8	42.8	42.8	2
11:17	42.75	42.8	42.8	42.75	9
11:16	42.75	42.55	42.75	42.55	26
11:15	42.5	42.3	42.5	42.3	6
11:14	42.2	42.2	42.2	42.2	0
11:13	42.2	42.2	42.2	42.2	0
11:12	42.2	42.2	42.2	42.2	0
11:11	42.2	42.2	42.2	42.2	0
11:10	42.2	42.2	42.2	42.2	0
11:09	42.2	42.2	42.2	42.2	0
11:08	42.2	42.2	42.2	42.2	0
11:07	42.2	42.2	42.2	42.2	0
11:06	42.2	42.3	42.3	42.2	10
11:05	42.3	42.3	42.3	42.3	0
11:04	42.3	42.3	42.3	42.3	0
11:03	42.3	42.3	42.3	42.3	0
11:02	42.3	42.3	42.3	42.3	0
11:01	42.3	42.3	42.3	42.3	0
11:00	42.3	42.3	42.3	42.3	0
10:59	42.3	42.3	42.3	42.3	0
10:58	42.3	42.35	42.35	42.3	8
10:57	42.55	42.55	42.55	42.55	0
10:56	42.55	42.55	42.55	42.55	0
10:55	42.55	42.55	42.55	42.55	0
10:54	42.55	42.55	42.55	42.55	0
10:53	42.55	42.55	42.55	42.55	0
10:52	42.55	42.55	42.55	42.55	0
10:51	42.55	42.55	42.55	42.55	0
10:50	42.55	42.55	42.55	42.55	0
10:49	42.55	42.55	42.55	42.55	0
10:48	42.55	42.55	42.55	42.55	0
10:47	42.55	42.55	42.55	42.55	9
10:46	42.7	42.7	42.7	42.7	0
10:45	42.7	42.7	42.7	42.7	1
10:44	42.7	42.65	42.7	42.65	4
10:43	42.65	42.6	42.65	42.6	13
10:42	42.5	42.5	42.5	42.5	0
10:41	42.5	42.45	42.5	42.45	22
10:40	42.4	42.4	42.4	42.4	0
10:39	42.4	42.4	42.4	42.4	0
10:38	42.4	42.4	42.4	42.4	0
10:37	42.4	42.35	42.4	42.35	4
10:36	42.3	42.3	42.3	42.3	0
10:35	42.3	42.3	42.35	42.3	5
10:34	42.3	42.3	42.3	42.3	0
10:33	42.3	42.3	42.3	42.3	0
10:32	42.3	42.3	42.3	42.3	0
10:31	42.3	42.3	42.3	42.3	0
10:30	42.3	42.3	42.3	42.3	0
10:29	42.3	42.3	42.3	42.3	0
10:28	42.3	42.3	42.3	42.3	0
10:27	42.3	42.3	42.3	42.3	1
10:26	42.3	42.3	42.3	42.3	0
10:25	42.3	42.3	42.3	42.3	0
10:24	42.3	42.3	42.3	42.3	0
10:23	42.3	42.3	42.3	42.3	1
10:22	42.3	42.3	42.3	42.3	0
10:21	42.3	42.3	42.3	42.3	0
10:20	42.3	42.3	42.3	42.3	0
10:19	42.3	42.3	42.3	42.3	0
10:18	42.3	42.3	42.3	42.3	0
10:17	42.3	42.3	42.3	42.3	0
10:16	42.3	42.3	42.3	42.3	0
10:15	42.3	42.3	42.3	42.3	0
10:14	42.3	42.3	42.3	42.3	2
10:13	42.3	42.3	42.3	42.3	0
10:12	42.3	42.3	42.3	42.3	0
10:11	42.3	42.3	42.3	42.3	0
10:10	42.3	42.3	42.3	42.3	1
10:09	42.3	42.3	42.3	42.3	1
10:08	42.45	42.45	42.45	42.45	0
10:07	42.45	42.45	42.45	42.45	0
10:06	42.45	42.25	42.45	42.25	28
10:05	42.3	42.3	42.3	42.3	1
10:04	42.3	42.3	42.3	42.3	1
10:03	42.35	42.35	42.35	42.35	0
10:02	42.35	42.35	42.35	42.35	0
10:01	42.35	42.35	42.35	42.35	0
10:00	42.35	42.35	42.35	42.35	0
09:59	42.35	42.35	42.35	42.35	0
09:58	42.35	42.35	42.35	42.35	1
09:57	42.35	42.35	42.35	42.35	0
09:56	42.35	42.35	42.35	42.35	0
09:55	42.35	42.35	42.35	42.35	0
09:54	42.35	42.35	42.35	42.35	0
09:53	42.35	42.35	42.35	42.35	0
09:52	42.35	42.35	42.35	42.35	0
09:51	42.35	42.35	42.35	42.35	2
09:50	42.35	42.35	42.35	42.35	5
09:49	42.45	42.45	42.45	42.45	0
09:48	42.45	42.45	42.45	42.45	0
09:47	42.45	42.45	42.45	42.45	1
09:46	42.4	42.4	42.4	42.4	0
09:45	42.4	42.4	42.4	42.4	0
09:44	42.4	42.35	42.4	42.35	5
09:43	42.3	42.3	42.3	42.3	0
09:42	42.3	42.2	42.3	42.2	5
09:41	42.2	42.2	42.2	42.2	0
09:40	42.2	42.2	42.2	42.2	0
09:39	42.2	42.2	42.2	42.2	0
09:38	42.2	42.2	42.2	42.2	5
09:37	42.35	42.35	42.35	42.35	0
09:36	42.35	42.35	42.35	42.35	0
09:35	42.35	42.35	42.35	42.35	1
09:34	42.4	42.4	42.4	42.4	0
09:33	42.4	42.4	42.4	42.4	0
09:32	42.4	42.4	42.4	42.4	2
09:31	42.45	42.45	42.45	42.45	0
09:30	42.45	42.45	42.45	42.45	3
09:29	42.45	42.25	42.45	42.25	15
09:28	42.25	42.2	42.25	42.2	4
09:27	42.2	42.2	42.2	42.2	0
09:26	42.2	42.2	42.2	42.2	0
09:25	42.2	42.2	42.2	42.2	0
09:24	42.2	42.15	42.2	42.15	4
09:23	42	42	42	42	0
09:22	42	42	42	42	0
09:21	42	42	42	42	0
09:20	42	42	42	42	0
09:19	42	42	42	42	0
09:18	42	42	42	42	5
09:17	42	42	42	42	0
09:16	42	42	42	42	0
09:15	42	42	42	42	5
09:14	42	42	42	42	1
09:13	42	42	42	42	4
09:12	42	42	42	42	3
09:11	42	42.15	42.15	42	5
09:10	42.2	42.2	42.2	42.2	2
09:09	42.3	42.3	42.3	42.3	0
09:08	42.3	42.3	42.3	42.3	0
09:07	42.3	42.3	42.3	42.3	0
09:06	42.3	42.3	42.3	42.3	0
09:05	42.3	42.15	42.3	42.15	2
09:04	42.3	42.15	42.3	42.15	3
09:03	42.35	42.1	42.35	42.1	10
09:02	42.1	42.1	42.1	42.1	2
09:01	42.2	42.35	42.35	42.2	7

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)