成交	33.75	昨收	33.55
漲跌	0.20	開盤	33.65
漲跌幅	0.60%	最高	34.50
買進	33.60	最低	33.30
賣出	33.75	單量	46
漲停價	36.90	總量	747
跌停價	30.20	昨量	435

委買價	委買量	委賣價	委賣量
33.60	1	33.75	1
33.55	2	33.80	3
33.50	11	33.85	3
33.45	7	33.90	3
33.40	21	33.95	3

時間	成交	開	高	低	量
12:08	33.75	33.75	33.75	33.75	1
12:07	33.75	33.75	33.75	33.75	1
12:06	33.55	33.8	33.8	33.55	90
12:05	33.75	33.95	33.95	33.75	13
12:04	34	34.2	34.2	34	52
12:03	34.35	34.35	34.35	34.35	2
12:02	34.35	34.3	34.35	34.3	20
12:01	34.4	34.4	34.4	34.4	17
12:00	34.5	34.5	34.5	34.5	0
11:59	34.5	34.5	34.5	34.5	0
11:58	34.5	34.5	34.5	34.5	0
11:57	34.5	34.5	34.5	34.5	6
11:56	34.5	34.45	34.5	34.45	4
11:55	34.4	34.4	34.4	34.4	0
11:54	34.4	34.4	34.4	34.4	0
11:53	34.4	34.4	34.4	34.4	14
11:52	34.4	34.3	34.45	34.3	24
11:51	34.3	34.35	34.35	34.3	4
11:50	34.4	34.1	34.4	34.1	20
11:49	34.2	34.2	34.2	34.2	0
11:48	34.2	34.2	34.2	34.2	0
11:47	34.2	34.2	34.2	34.2	12
11:46	34.2	34.2	34.2	34.2	8
11:45	34.2	34.2	34.2	34.2	2
11:44	34.25	34.25	34.25	34.25	11
11:43	34.25	34.25	34.25	34.25	1
11:42	34.3	34.3	34.3	34.3	0
11:41	34.3	34.3	34.3	34.3	4
11:40	34.3	34.3	34.3	34.25	7
11:39	34.4	34.4	34.4	34.4	0
11:38	34.4	34.4	34.4	34.4	0
11:37	34.4	34.4	34.4	34.4	0
11:36	34.4	34.4	34.4	34.4	0
11:35	34.4	34.4	34.4	34.4	1
11:34	34.4	34.4	34.4	34.4	0
11:33	34.4	34.45	34.45	34.4	5
11:32	34.4	34.4	34.4	34.4	0
11:31	34.4	34.4	34.4	34.4	1
11:30	34.4	34.4	34.4	34.4	0
11:29	34.4	34.4	34.4	34.4	0
11:28	34.4	34.4	34.4	34.4	0
11:27	34.4	34.35	34.4	34.35	8
11:26	34.3	34.3	34.3	34.3	2
11:25	34.35	34.35	34.35	34.35	0
11:24	34.35	34.35	34.35	34.35	0
11:23	34.35	34.3	34.35	34.3	12
11:22	34.1	34.1	34.1	34.1	3
11:21	34.25	34.15	34.25	34.15	4
11:20	34.25	34.25	34.25	34.25	7
11:19	34.2	34.2	34.2	34.2	1
11:18	34.3	34.15	34.3	34.15	17
11:17	34.05	33.9	34.05	33.9	47
11:16	33.75	33.75	33.75	33.75	0
11:15	33.75	33.55	33.75	33.55	11
11:14	33.4	33.4	33.4	33.4	0
11:13	33.4	33.4	33.4	33.4	0
11:12	33.4	33.4	33.4	33.4	0
11:11	33.4	33.4	33.4	33.4	0
11:10	33.4	33.4	33.4	33.4	0
11:09	33.4	33.4	33.4	33.4	0
11:08	33.4	33.4	33.4	33.4	0
11:07	33.4	33.4	33.4	33.4	0
11:06	33.4	33.4	33.4	33.4	0
11:05	33.4	33.4	33.4	33.4	0
11:04	33.4	33.4	33.4	33.4	0
11:03	33.4	33.4	33.4	33.4	0
11:02	33.4	33.4	33.4	33.4	0
11:01	33.4	33.4	33.4	33.4	0
11:00	33.4	33.4	33.4	33.4	0
10:59	33.4	33.4	33.4	33.4	0
10:58	33.4	33.4	33.4	33.4	0
10:57	33.4	33.4	33.4	33.4	0
10:56	33.4	33.4	33.4	33.4	5
10:55	33.4	33.3	33.4	33.3	12
10:54	33.35	33.35	33.35	33.35	76
10:53	33.5	33.5	33.5	33.5	8
10:52	33.5	33.5	33.5	33.5	0
10:51	33.5	33.5	33.5	33.5	2
10:50	33.5	33.5	33.5	33.5	0
10:49	33.5	33.5	33.5	33.5	0
10:48	33.5	33.5	33.5	33.5	4
10:47	33.55	33.55	33.55	33.55	0
10:46	33.55	33.55	33.55	33.55	0
10:45	33.55	33.55	33.55	33.55	0
10:44	33.55	33.55	33.55	33.55	0
10:43	33.55	33.55	33.55	33.55	0
10:42	33.55	33.55	33.55	33.55	0
10:41	33.55	33.55	33.55	33.55	0
10:40	33.55	33.55	33.55	33.55	0
10:39	33.55	33.55	33.55	33.55	0
10:38	33.55	33.55	33.55	33.55	0
10:37	33.55	33.55	33.55	33.55	0
10:36	33.55	33.55	33.55	33.55	0
10:35	33.55	33.6	33.6	33.55	5
10:34	33.5	33.5	33.5	33.5	0
10:33	33.5	33.5	33.5	33.5	0
10:32	33.5	33.5	33.5	33.5	0
10:31	33.5	33.5	33.5	33.5	0
10:30	33.5	33.5	33.5	33.5	0
10:29	33.5	33.5	33.5	33.5	2
10:28	33.5	33.5	33.5	33.5	0
10:27	33.5	33.5	33.5	33.5	0
10:26	33.5	33.5	33.5	33.5	0
10:25	33.5	33.5	33.5	33.5	17
10:24	33.55	33.55	33.55	33.55	0
10:23	33.55	33.55	33.55	33.55	0
10:22	33.55	33.55	33.55	33.55	0
10:21	33.55	33.55	33.55	33.55	0
10:20	33.55	33.55	33.55	33.55	0
10:19	33.55	33.55	33.55	33.55	0
10:18	33.55	33.55	33.55	33.55	1
10:17	33.55	33.55	33.55	33.55	0
10:16	33.55	33.55	33.55	33.55	0
10:15	33.55	33.55	33.55	33.55	0
10:14	33.55	33.55	33.55	33.55	0
10:13	33.55	33.55	33.55	33.55	4
10:12	33.6	33.6	33.6	33.6	0
10:11	33.6	33.6	33.6	33.6	23
10:10	33.55	33.55	33.55	33.55	0
10:09	33.55	33.55	33.55	33.55	0
10:08	33.55	33.55	33.55	33.55	0
10:07	33.55	33.55	33.55	33.55	0
10:06	33.55	33.55	33.55	33.55	0
10:05	33.55	33.55	33.55	33.55	0
10:04	33.55	33.55	33.55	33.55	0
10:03	33.55	33.55	33.55	33.55	0
10:02	33.55	33.55	33.55	33.55	0
10:01	33.55	33.55	33.55	33.55	0
10:00	33.55	33.55	33.55	33.55	0
09:59	33.55	33.55	33.55	33.55	0
09:58	33.55	33.55	33.55	33.55	0
09:57	33.55	33.55	33.55	33.55	0
09:56	33.55	33.55	33.55	33.55	0
09:55	33.55	33.55	33.55	33.55	12
09:54	33.8	33.8	33.8	33.8	0
09:53	33.8	33.8	33.8	33.8	0
09:52	33.8	33.8	33.8	33.8	0
09:51	33.8	33.8	33.8	33.8	0
09:50	33.8	33.8	33.8	33.8	0
09:49	33.8	33.8	33.8	33.8	0
09:48	33.8	33.8	33.8	33.8	0
09:47	33.8	33.8	33.8	33.8	0
09:46	33.8	33.8	33.8	33.8	0
09:45	33.8	33.8	33.8	33.8	0
09:44	33.8	33.8	33.8	33.8	0
09:43	33.8	33.8	33.8	33.8	0
09:42	33.8	33.8	33.8	33.8	7
09:41	33.5	33.5	33.5	33.5	0
09:40	33.5	33.5	33.5	33.5	0
09:39	33.5	33.5	33.5	33.5	2
09:38	33.6	33.6	33.6	33.6	0
09:37	33.6	33.6	33.6	33.6	3
09:36	33.45	33.45	33.45	33.45	0
09:35	33.45	33.45	33.45	33.45	0
09:34	33.45	33.45	33.45	33.45	2
09:33	33.5	33.5	33.5	33.5	0
09:32	33.5	33.5	33.5	33.5	4
09:31	33.55	33.55	33.55	33.55	17
09:30	33.4	33.5	33.5	33.4	25
09:29	33.5	33.5	33.5	33.5	0
09:28	33.5	33.5	33.5	33.5	0
09:27	33.5	33.5	33.5	33.5	0
09:26	33.5	33.5	33.5	33.5	0
09:25	33.5	33.5	33.5	33.5	0
09:24	33.5	33.5	33.5	33.5	0
09:23	33.5	33.5	33.5	33.5	0
09:22	33.5	33.5	33.5	33.5	0
09:21	33.5	33.5	33.5	33.5	5
09:20	33.5	33.5	33.5	33.5	1
09:19	33.5	33.55	33.55	33.5	4
09:18	33.5	33.5	33.5	33.5	0
09:17	33.5	33.5	33.5	33.5	0
09:16	33.5	33.4	33.5	33.4	8
09:15	33.45	33.45	33.45	33.45	2
09:14	33.45	33.45	33.45	33.45	3
09:13	33.55	33.5	33.55	33.5	7
09:12	33.55	33.55	33.55	33.55	0
09:11	33.55	33.55	33.55	33.55	9
09:10	33.8	33.8	33.8	33.8	0
09:09	33.8	33.8	33.8	33.8	0
09:08	33.8	33.8	33.8	33.8	0
09:07	33.8	33.8	33.8	33.8	14
09:06	34	34	34	34	0
09:05	34	34	34	34	0
09:04	34	34	34	34	7
09:03	33.95	33.9	33.95	33.9	12
09:02	33.5	33.5	33.5	33.5	9
09:01	33.65	33.5	33.65	33.5	8

指數	43652.68	昨收	44704.44
漲跌	-1051.76	高點	44668.75
漲跌幅	-2.35	低點	43652.68
成交金額	8973.43億	成交張數	10718540(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.14	昨收	424.71
漲跌	-11.57	高點	426.87
漲跌幅	-2.72	低點	413.14
成交金額	2285.10億	成交張數	2143021(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)