成交	86.50	昨收	84.80
漲跌	1.70	開盤	88.80
漲跌幅	2.00%	最高	88.80
買進	86.40	最低	85.00
賣出	86.50	單量	27
漲停價	93.20	總量	858
跌停價	76.40	昨量	1291

委買價	委買量	委賣價	委賣量
86.40	3	86.50	5
86.30	2	86.60	1
86.20	5	86.80	8
85.90	1	86.90	6
85.80	5	87.00	40

時間	成交	開	高	低	量
13:30	86.5	86.5	86.5	86.5	42
13:29	86.5	86.5	86.5	86.5	0
13:28	86.5	86.5	86.5	86.5	0
13:27	86.5	86.5	86.5	86.5	0
13:26	86.5	86.5	86.5	86.5	0
13:25	86.5	86.5	86.5	86.5	0
13:24	86.5	86.5	86.5	86.5	0
13:23	86.5	86.5	86.5	86.5	0
13:22	86.5	86.5	86.5	86.5	0
13:21	86.5	86.5	86.5	86.5	6
13:20	86.5	86.5	86.5	86.5	0
13:19	86.5	86.5	86.5	86.5	0
13:18	86.5	86.5	86.5	86.5	0
13:17	86.5	86.5	86.5	86.5	6
13:16	86.5	86.5	86.5	86.5	0
13:15	86.5	86.5	86.5	86.5	2
13:14	86.2	86.2	86.2	86.2	0
13:13	86.2	86.2	86.2	86.2	3
13:12	86.5	86.5	86.5	86.5	0
13:11	86.5	86.5	86.5	86.5	12
13:10	86.4	86.4	86.4	86.4	0
13:09	86.4	86.4	86.4	86.4	5
13:08	85.8	85.8	85.8	85.8	0
13:07	85.8	85.8	85.8	85.8	7
13:06	85.8	85.8	85.8	85.8	0
13:05	85.8	85.8	85.8	85.8	0
13:04	85.8	85.8	85.8	85.8	0
13:03	85.8	85.8	85.8	85.8	6
13:02	85.8	85.8	85.8	85.8	0
13:01	85.8	85.8	85.8	85.8	5
13:00	86	86	86	86	0
12:59	86	86	86	86	2
12:58	86	86	86	86	0
12:57	86	86	86	86	0
12:56	86	86	86	86	0
12:55	86	86	86	86	0
12:54	86	86	86	86	0
12:53	86	86	86	86	1
12:52	86	86	86	86	0
12:51	86	86	86	86	4
12:50	86	86	86	86	0
12:49	86	86	86	86	1
12:48	85.9	85.9	85.9	85.9	0
12:47	85.9	85.9	85.9	85.9	1
12:46	85.9	85.9	85.9	85.9	0
12:45	85.9	85.9	85.9	85.9	2
12:44	85.9	85.9	85.9	85.9	0
12:43	85.9	85.9	85.9	85.9	0
12:42	85.9	85.9	85.9	85.9	0
12:41	85.9	85.9	85.9	85.9	1
12:40	86	86	86	86	0
12:39	86	86	86	86	1
12:38	86	86	86	86	0
12:37	86	86	86	86	1
12:36	86	86	86	86	0
12:35	86	86	86	86	2
12:34	86.2	86.2	86.2	86.2	0
12:33	86.2	86.2	86.2	86.2	1
12:32	86.3	86.3	86.3	86.3	0
12:31	86.3	86.3	86.3	86.3	1
12:30	86.3	86.3	86.3	86.3	0
12:29	86.3	86.3	86.3	86.3	3
12:28	86.3	86.3	86.3	86.3	0
12:27	86.3	86.3	86.3	86.3	1
12:26	86.4	86.4	86.4	86.4	0
12:25	86.4	86.4	86.4	86.4	0
12:24	86.4	86.4	86.4	86.4	0
12:23	86.4	86.4	86.4	86.4	1
12:22	86.3	86.3	86.3	86.3	0
12:21	86.3	86.3	86.3	86.3	1
12:20	86.3	86.3	86.3	86.3	0
12:19	86.3	86.3	86.3	86.3	2
12:18	86.5	86.5	86.5	86.5	0
12:17	86.5	86.5	86.5	86.5	0
12:16	86.5	86.5	86.5	86.5	0
12:15	86.5	86.5	86.5	86.5	0
12:14	86.5	86.5	86.5	86.5	0
12:13	86.5	86.5	86.5	86.5	1
12:12	86.4	86.4	86.4	86.4	0
12:11	86.4	86.4	86.4	86.4	6
12:10	86.4	86.4	86.4	86.4	0
12:09	86.4	86.4	86.4	86.4	1
12:08	86.3	86.3	86.3	86.3	0
12:07	86.3	86.3	86.3	86.3	5
12:06	86.3	86.3	86.3	86.3	0
12:05	86.3	86.3	86.3	86.3	1
12:04	86	86	86	86	0
12:03	86	86	86	86	3
12:02	86.5	86.5	86.5	86.5	0
12:01	86.5	86.5	86.5	86.5	0
12:00	86.5	86.5	86.5	86.5	0
11:59	86.5	86.5	86.5	86.5	1
11:58	86.5	86.5	86.5	86.5	0
11:57	86.5	86.5	86.5	86.5	15
11:56	86.8	86.8	86.8	86.8	0
11:55	86.8	86.8	86.8	86.8	0
11:54	86.8	86.8	86.8	86.8	0
11:53	86.8	86.8	86.8	86.8	0
11:52	86.8	86.8	86.8	86.8	0
11:51	86.8	86.8	86.8	86.8	2
11:50	86.9	86.9	86.9	86.9	0
11:49	86.9	86.9	86.9	86.9	0
11:48	86.9	86.9	86.9	86.9	0
11:47	86.9	86.9	86.9	86.9	0
11:46	86.9	86.9	86.9	86.9	0
11:45	86.9	86.9	86.9	86.9	0
11:44	86.9	86.9	86.9	86.9	0
11:43	86.9	86.9	86.9	86.9	0
11:42	86.9	86.9	86.9	86.9	0
11:41	86.9	86.9	86.9	86.9	4
11:40	86.9	86.9	86.9	86.9	0
11:39	86.9	86.9	86.9	86.9	2
11:38	86.9	86.9	86.9	86.9	0
11:37	86.9	86.9	86.9	86.9	4
11:36	86.9	86.9	86.9	86.9	0
11:35	86.9	86.9	86.9	86.9	2
11:34	86.9	86.9	86.9	86.9	0
11:33	86.9	86.9	86.9	86.9	1
11:32	86.9	86.9	86.9	86.9	0
11:31	86.9	86.9	86.9	86.9	2
11:30	86.9	86.9	86.9	86.9	0
11:29	86.9	86.9	86.9	86.9	1
11:28	86.9	86.9	86.9	86.9	0
11:27	86.9	86.9	86.9	86.9	0
11:26	86.9	86.9	86.9	86.9	0
11:25	86.9	86.9	86.9	86.9	0
11:24	86.9	86.9	86.9	86.9	0
11:23	86.9	86.9	86.9	86.9	1
11:22	87	87	87	87	0
11:21	87	87	87	87	6
11:20	87	87	87	87	0
11:19	87	87	87	87	12
11:18	87	87	87	87	0
11:17	87	87	87	87	3
11:16	87	87	87	87	0
11:15	87	87	87	87	7
11:14	87	87	87	87	0
11:13	87	87	87	87	9
11:12	87	87	87	87	0
11:11	87	87	87	87	12
11:10	86.7	86.7	86.7	86.7	0
11:09	86.7	86.7	86.7	86.7	0
11:08	86.7	86.7	86.7	86.7	0
11:07	86.7	86.7	86.7	86.7	0
11:06	86.7	86.7	86.7	86.7	0
11:05	86.7	86.7	86.7	86.7	0
11:04	86.7	86.7	86.7	86.7	0
11:03	86.7	86.7	86.7	86.7	2
11:02	86.9	86.9	86.9	86.9	0
11:01	86.9	86.9	86.9	86.9	0
11:00	86.9	86.9	86.9	86.9	0
10:59	86.9	86.9	86.9	86.9	4
10:58	86.5	86.5	86.5	86.5	0
10:57	86.5	86.5	86.5	86.5	25
10:56	86.5	86.5	86.5	86.5	0
10:55	86.5	86.5	86.5	86.5	10
10:54	86.4	86.4	86.4	86.4	0
10:53	86.4	86.4	86.4	86.4	0
10:52	86.4	86.4	86.4	86.4	0
10:51	86.4	86.4	86.4	86.4	4
10:50	86.2	86.2	86.2	86.2	0
10:49	86.2	86.2	86.2	86.2	0
10:48	86.2	86.2	86.2	86.2	0
10:47	86.2	86.2	86.2	86.2	5
10:46	86.4	86.4	86.4	86.4	0
10:45	86.4	86.4	86.4	86.4	4
10:44	86.4	86.4	86.4	86.4	0
10:43	86.4	86.4	86.4	86.4	7
10:42	86	86	86	86	0
10:41	86	86	86	86	0
10:40	86	86	86	86	0
10:39	86	86	86	86	0
10:38	86	86	86	86	0
10:37	86	86	86	86	0
10:36	86	86	86	86	0
10:35	86	86	86	86	5
10:34	86	86	86	86	0
10:33	86	86	86	86	7
10:32	86	86	86	86	0
10:31	86	86	86	86	0
10:30	86	86	86	86	0
10:29	86	86	86	86	5
10:28	86	86	86	86	0
10:27	86	86	86	86	14
10:26	85.8	85.8	85.8	85.8	0
10:25	85.8	85.8	85.8	85.8	0
10:24	85.8	85.8	85.8	85.8	0
10:23	85.8	85.8	85.8	85.8	0
10:22	85.8	85.8	85.8	85.8	0
10:21	85.8	85.8	85.8	85.8	0
10:20	85.8	85.8	85.8	85.8	0
10:19	85.8	85.8	85.8	85.8	0
10:18	85.8	85.8	85.8	85.8	0
10:17	85.8	85.8	85.8	85.8	0
10:16	85.8	85.8	85.8	85.8	0
10:15	85.8	85.8	85.8	85.8	4
10:14	85.9	85.9	85.9	85.9	0
10:13	85.9	85.9	85.9	85.9	0
10:12	85.9	85.9	85.9	85.9	0
10:11	85.9	85.9	85.9	85.9	1
10:10	85.9	85.9	85.9	85.9	0
10:09	85.9	85.9	85.9	85.9	6
10:08	86	86	86	86	0
10:07	86	86	86	86	0
10:06	86	86	86	86	0
10:05	86	86	86	86	0
10:04	86	86	86	86	0
10:03	86	86	86	86	4
10:02	86	86	86	86	0
10:01	86	86	86	86	21
10:00	86	86	86	86	0
09:59	86	86	86	86	10
09:58	85.7	85.7	85.7	85.7	0
09:57	85.7	85.7	85.7	85.7	0
09:56	85.7	85.7	85.7	85.7	0
09:55	85.7	85.7	85.7	85.7	3
09:54	85.7	85.7	85.7	85.7	0
09:53	85.7	85.7	85.7	85.7	4
09:52	85.4	85.4	85.4	85.4	0
09:51	85.4	85.4	85.4	85.4	5
09:50	85.2	85.2	85.2	85.2	0
09:49	85.2	85.2	85.2	85.2	12
09:48	85	85	85	85	0
09:47	85	85	85	85	21
09:46	85.2	85.2	85.2	85.2	0
09:45	85.2	85.2	85.2	85.2	11
09:44	85.1	85.1	85.1	85.1	0
09:43	85.1	85.1	85.1	85.1	10
09:42	85.2	85.2	85.2	85.2	0
09:41	85.2	85.2	85.2	85.2	59
09:40	86.8	86.8	86.8	86.8	0
09:39	86.8	86.8	86.8	86.8	0
09:38	86.8	86.8	86.8	86.8	0
09:37	86.8	86.8	86.8	86.8	0
09:36	86.8	86.8	86.8	86.8	0
09:35	86.8	86.8	86.8	86.8	16
09:34	87.1	87.1	87.1	87.1	0
09:33	87.1	87.1	87.1	87.1	12
09:32	87.3	87.3	87.3	87.3	0
09:31	87.3	87.3	87.3	87.3	0
09:30	87.3	87.3	87.3	87.3	0
09:29	87.3	87.3	87.3	87.3	9
09:28	87.3	87.3	87.3	87.3	0
09:27	87.3	87.3	87.3	87.3	8
09:26	87.3	87.3	87.3	87.3	0
09:25	87.3	87.3	87.3	87.3	18
09:24	87.4	87.4	87.4	87.4	0
09:23	87.4	87.4	87.4	87.4	0
09:22	87.4	87.4	87.4	87.4	0
09:21	87.4	87.4	87.4	87.4	14
09:20	87	87	87	87	0
09:19	87	87	87	87	49
09:18	87	87	87	87	0
09:17	87	87	87	87	0
09:16	87	87	87	87	0
09:15	87	87	87	87	34
09:14	87	87	87	87	0
09:13	87	87	87	87	12
09:12	86.3	86.3	86.3	86.3	0
09:11	86.3	86.3	86.3	86.3	20
09:10	86	86	86	86	0
09:09	86	86	86	86	28
09:08	86.6	86.6	86.6	86.6	0
09:07	86.6	86.6	86.6	86.6	17
09:06	88	88	88	88	0
09:05	88	88	88	88	67
09:04	88.8	88.8	88.8	88.8	0
09:03	88.8	88.8	88.8	88.8	0
09:02	88.8	88.8	88.8	88.8	0
09:01	88.8	88.8	88.8	88.8	70

指數	48157.29	昨收	47800.17
漲跌	357.12	高點	48334.82
漲跌幅	0.75	低點	47894.77
成交金額	8573.25億	成交張數	10379360(張)
5日均價	46967.33	5日均量	10946364(張)
10日均價	46651.94	10日均量	9971439(張)
30日均價	46135.57	30日均量	10275079(張)

上櫃

指數	413.76	昨收	415.17
漲跌	-1.41	高點	417.22
漲跌幅	-0.34	低點	411.81
成交金額	2494.62億	成交張數	2155629(張)
5日均價	407.56	5日均量	2326671(張)
10日均價	403.00	10日均量	2088617(張)
30日均價	399.95	30日均量	2056964(張)