成交	131.00	昨收	133.00
漲跌	-2.00	開盤	130.50
漲跌幅	-1.50%	最高	134.00
買進	131.00	最低	130.00
賣出	132.00	單量	3
漲停價	146.00	總量	720
跌停價	120.00	昨量	1164

委買價	委買量	委賣價	委賣量
131.00	59	132.00	6
130.50	55	132.50	10
130.00	62	133.00	20
129.50	39	133.50	42
129.00	17	134.00	40

時間	成交	開	高	低	量
13:30	131	131	131	131	59
13:29	131.5	131.5	131.5	131.5	0
13:28	131.5	131.5	131.5	131.5	0
13:27	131.5	131.5	131.5	131.5	0
13:26	131.5	131.5	131.5	131.5	0
13:25	131.5	132	132	131.5	9
13:24	131.5	132	132	131.5	2
13:23	132	132	132	132	2
13:22	131.5	131.5	131.5	131.5	2
13:21	131.5	131.5	131.5	131.5	0
13:20	131.5	131.5	131.5	131.5	2
13:19	132	132	132	132	2
13:18	131.5	131.5	131.5	131.5	0
13:17	131.5	131.5	131.5	131.5	2
13:16	131.5	131.5	131.5	131.5	2
13:15	131.5	131.5	131.5	131.5	1
13:14	131.5	131.5	131.5	131.5	2
13:13	131.5	132	132	131.5	4
13:12	132	132	132	132	0
13:11	132	132	132	132	0
13:10	132	132	132	132	0
13:09	132	132	132	132	0
13:08	132	132	132	132	4
13:07	132	132	132	132	4
13:06	131.5	131.5	131.5	131.5	0
13:05	131.5	131.5	131.5	131.5	0
13:04	131.5	132	132	131.5	4
13:03	132	132	132	132	4
13:02	132	132	132	132	2
13:01	132	132	132	132	0
13:00	132	132	132	132	0
12:59	132	132	132	132	0
12:58	132	132	132	132	10
12:57	131.5	131.5	131.5	131.5	3
12:56	131.5	131.5	131.5	131.5	0
12:55	131.5	131.5	131.5	131.5	4
12:54	131.5	131.5	131.5	131.5	0
12:53	131.5	131.5	131.5	131.5	0
12:52	131.5	131.5	131.5	131.5	1
12:51	131.5	131.5	131.5	131.5	0
12:50	131.5	131.5	131.5	131.5	11
12:49	131.5	132	132	131.5	3
12:48	132	132	132	132	0
12:47	132	132	132	132	1
12:46	132	132	132	132	0
12:45	132	132	132	132	2
12:44	132	132	132	132	0
12:43	132	132	132	132	0
12:42	132	132	132	132	1
12:41	132	132	132	132	0
12:40	132	132	132	132	0
12:39	132	132	132	132	0
12:38	132	132	132	132	10
12:37	132	132	132	132	6
12:36	132	132	132	132	14
12:35	132	132	132	132	17
12:34	132.5	132.5	132.5	132.5	0
12:33	132.5	132.5	132.5	132.5	0
12:32	132.5	132.5	132.5	132.5	0
12:31	132.5	132.5	132.5	132.5	0
12:30	132.5	132.5	132.5	132.5	0
12:29	132.5	132.5	132.5	132.5	1
12:28	132.5	132.5	132.5	132.5	2
12:27	132.5	132.5	132.5	132.5	0
12:26	132.5	132.5	132.5	132.5	2
12:25	132.5	132.5	132.5	132.5	3
12:24	132.5	132.5	132.5	132.5	22
12:23	133	133	133	133	0
12:22	133	133	133	133	1
12:21	133	133	133	133	1
12:20	133	133	133	133	1
12:19	133	133	133	133	0
12:18	133	133	133	133	0
12:17	133	133	133	133	0
12:16	133	133	133	133	0
12:15	133	133	133	133	0
12:14	133	133	133	133	0
12:13	133	133	133	133	0
12:12	133	133	133	133	0
12:11	133	133	133	133	0
12:10	133	133	133	133	2
12:09	133	133	133	133	0
12:08	133	133	133	133	0
12:07	133	133	133	133	1
12:06	133	133	133	133	2
12:05	133	133	133	133	0
12:04	133	133	133	133	0
12:03	133	133	133	133	0
12:02	133	133	133	133	0
12:01	133	133	133	133	1
12:00	132.5	132.5	132.5	132.5	0
11:59	132.5	132.5	132.5	132.5	1
11:58	133	133	133	133	0
11:57	133	133	133	133	0
11:56	133	133	133	133	0
11:55	133	133	133	133	2
11:54	133	133	133	133	4
11:53	133	133	133	133	1
11:52	133	133	133	133	1
11:51	132.5	132.5	132.5	132.5	0
11:50	132.5	132.5	132.5	132.5	0
11:49	132.5	132.5	132.5	132.5	0
11:48	132.5	132.5	132.5	132.5	0
11:47	132.5	132.5	132.5	132.5	6
11:46	133	132.5	133	132.5	2
11:45	133	133	133	133	2
11:44	133	133	133	133	13
11:43	133	132.5	133	132.5	46
11:42	132.5	132.5	132.5	132.5	0
11:41	132.5	132.5	132.5	132.5	0
11:40	132.5	132.5	132.5	132.5	0
11:39	132.5	132.5	132.5	132.5	2
11:38	132.5	132.5	132.5	132.5	0
11:37	132.5	132.5	132.5	132.5	0
11:36	132.5	132.5	132.5	132.5	0
11:35	132.5	132.5	132.5	132.5	0
11:34	132.5	132.5	132.5	132.5	0
11:33	132.5	132.5	132.5	132.5	0
11:32	132.5	132.5	132.5	132.5	0
11:31	132.5	132.5	132.5	132.5	2
11:30	132.5	132.5	132.5	132.5	0
11:29	132.5	132.5	132.5	132.5	0
11:28	132.5	132.5	132.5	132.5	0
11:27	132.5	132.5	132.5	132.5	0
11:26	132.5	132.5	132.5	132.5	0
11:25	132.5	132.5	132.5	132.5	0
11:24	132.5	132.5	132.5	132.5	4
11:23	132.5	132.5	132.5	132.5	0
11:22	132.5	132.5	132.5	132.5	0
11:21	132.5	132.5	132.5	132.5	0
11:20	132.5	132.5	132.5	132.5	0
11:19	132.5	132.5	132.5	132.5	0
11:18	132.5	132.5	132.5	132.5	0
11:17	132.5	132.5	132.5	132.5	0
11:16	132.5	132.5	132.5	132.5	0
11:15	132.5	132.5	132.5	132.5	0
11:14	132.5	132.5	132.5	132.5	0
11:13	132.5	132.5	132.5	132.5	0
11:12	132.5	132.5	132.5	132.5	0
11:11	132.5	132.5	132.5	132.5	2
11:10	132	132	132	132	1
11:09	132.5	132.5	132.5	132.5	0
11:08	132.5	132.5	132.5	132.5	0
11:07	132.5	132.5	132.5	132.5	0
11:06	132.5	132.5	132.5	132.5	1
11:05	132	132	132	132	2
11:04	132.5	132.5	132.5	132.5	3
11:03	132.5	132.5	132.5	132.5	0
11:02	132.5	132.5	132.5	132.5	2
11:01	132.5	132.5	132.5	132.5	0
11:00	132.5	132.5	132.5	132.5	0
10:59	132.5	132.5	132.5	132.5	2
10:58	132.5	132.5	132.5	132.5	0
10:57	132.5	132.5	132.5	132.5	0
10:56	132.5	132.5	132.5	132.5	0
10:55	132.5	132.5	132.5	132.5	0
10:54	132.5	132.5	132.5	132.5	0
10:53	132.5	132.5	132.5	132.5	7
10:52	132.5	132.5	132.5	132.5	0
10:51	132.5	132.5	132.5	132.5	0
10:50	132.5	132.5	132.5	132.5	0
10:49	132.5	132.5	132.5	132.5	0
10:48	132.5	132.5	132.5	132.5	0
10:47	132.5	132.5	132.5	132.5	0
10:46	132.5	132.5	132.5	132.5	0
10:45	132.5	132.5	132.5	132.5	0
10:44	132.5	132.5	132.5	132.5	0
10:43	132.5	132.5	132.5	132.5	0
10:42	132.5	132.5	132.5	132.5	0
10:41	132.5	132.5	132.5	132.5	0
10:40	132.5	132.5	132.5	132.5	0
10:39	132.5	132.5	132.5	132.5	0
10:38	132.5	132.5	132.5	132.5	0
10:37	132.5	132.5	132.5	132.5	0
10:36	132.5	132.5	132.5	132.5	2
10:35	132.5	132.5	132.5	132.5	0
10:34	132.5	132.5	132.5	132.5	0
10:33	132.5	132.5	132.5	132.5	0
10:32	132.5	132.5	132.5	132.5	0
10:31	132.5	132.5	132.5	132.5	0
10:30	132.5	132.5	132.5	132.5	0
10:29	132.5	132.5	132.5	132.5	2
10:28	132.5	132.5	132.5	132.5	0
10:27	132.5	132.5	132.5	132.5	13
10:26	132.5	132.5	132.5	132.5	3
10:25	132.5	132.5	132.5	132.5	5
10:24	133	133	133	133	0
10:23	133	133	133	133	0
10:22	133	133	133	133	1
10:21	133	133	133	133	0
10:20	133	133	133	133	1
10:19	133	133	133	133	1
10:18	133	133	133	133	3
10:17	133	133	133	133	1
10:16	133	133	133	133	0
10:15	133	133	133	133	2
10:14	132.5	132.5	132.5	132.5	0
10:13	132.5	132.5	132.5	132.5	0
10:12	132.5	132.5	132.5	132.5	0
10:11	132.5	132.5	132.5	132.5	0
10:10	132.5	132.5	132.5	132.5	0
10:09	132.5	132.5	132.5	132.5	0
10:08	132.5	132.5	132.5	132.5	1
10:07	132.5	132.5	132.5	132.5	1
10:06	133	133	133	133	0
10:05	133	133	133	133	0
10:04	133	133	133	133	0
10:03	133	133	133	133	0
10:02	133	133	133	133	7
10:01	133	133	133	133	0
10:00	133	133	133	133	0
09:59	133	133	133	133	24
09:58	133	133	133	133	0
09:57	133	133	133	133	0
09:56	133	133	133	133	0
09:55	133	133	133	133	0
09:54	133	133	133	133	8
09:53	132.5	132.5	132.5	132.5	0
09:52	132.5	132.5	132.5	132.5	0
09:51	132.5	132.5	132.5	132.5	35
09:50	132.5	132.5	132.5	132.5	0
09:49	132.5	132.5	132.5	132.5	0
09:48	132.5	132.5	132.5	132.5	0
09:47	132.5	132.5	132.5	132.5	0
09:46	132.5	132.5	132.5	132.5	0
09:45	132.5	132.5	132.5	132.5	0
09:44	132.5	132.5	132.5	132.5	0
09:43	132.5	132.5	132.5	132.5	0
09:42	132.5	132.5	132.5	132.5	0
09:41	132.5	132.5	132.5	132.5	0
09:40	132.5	132.5	132.5	132.5	0
09:39	132.5	132.5	132.5	132.5	0
09:38	132.5	132.5	132.5	132.5	0
09:37	132.5	132.5	132.5	132.5	0
09:36	132.5	132.5	132.5	132.5	0
09:35	132.5	132.5	132.5	132.5	3
09:34	133	133	133	133	5
09:33	132.5	132.5	132.5	132.5	5
09:32	133	133	133	133	4
09:31	133	133	133	133	0
09:30	133	133	133	133	30
09:29	133	133	133	133	1
09:28	133	133	133	133	2
09:27	133.5	133.5	133.5	133.5	4
09:26	133.5	133.5	133.5	133.5	1
09:25	133	133	133.5	133	15
09:24	133.5	133.5	133.5	133.5	5
09:23	134	134	134	134	2
09:22	133.5	134	134	133.5	10
09:21	134	134	134	134	10
09:20	134	134	134	134	6
09:19	134	134	134	134	11
09:18	134	133.5	134	133.5	24
09:17	133.5	134	134	133.5	18
09:16	134	134	134	134	3
09:15	133.5	133	133.5	133	36
09:14	132.5	132.5	132.5	132.5	0
09:13	132.5	132.5	132.5	132.5	2
09:12	132.5	132.5	132.5	132.5	10
09:11	132	132	132	132	0
09:10	132	132	132	132	6
09:09	131.5	131.5	131.5	131.5	1
09:08	131.5	131.5	131.5	131.5	0
09:07	131.5	131.5	131.5	131.5	8
09:06	132	132	132	132	0
09:05	132	132	132	132	5
09:04	132	132	132	132	10
09:03	132	132	132	132	12
09:02	131	131	131	131	1
09:01	130	130.5	130.5	130	25

指數	46184.85	昨收	46940.49
漲跌	-755.64	高點	46651.21
漲跌幅	-1.61	低點	45942.44
成交金額	7233.77億	成交張數	9992486(張)
5日均價	47021.41	5日均量	9522834(張)
10日均價	46653.80	10日均量	10725431(張)
30日均價	45494.07	30日均量	10538601(張)

上櫃

指數	395.52	昨收	405.24
漲跌	-9.72	高點	403.04
漲跌幅	-2.40	低點	393.76
成交金額	1845.35億	成交張數	1868769(張)
5日均價	406.47	5日均量	1874552(張)
10日均價	404.98	10日均量	2058198(張)
30日均價	393.67	30日均量	1964924(張)