成交	147.00	昨收	156.50
漲跌	-9.50	開盤	154.00
漲跌幅	-6.07%	最高	154.00
買進	146.50	最低	145.00
賣出	147.50	單量	1
漲停價	172.00	總量	2465
跌停價	141.00	昨量	3427

委買價	委買量	委賣價	委賣量
146.50	5	147.50	7
146.00	13	148.00	19
145.50	43	148.50	19
145.00	68	149.00	32
144.50	16	149.50	9

時間	成交	開	高	低	量
12:25	146.5	147	147	146.5	15
12:24	146.5	146.5	146.5	146.5	4
12:23	147	146	147	146	29
12:22	146	146	146	146	13
12:21	146	146	146	146	0
12:20	146	146	146	146	4
12:19	146	145.5	146	145.5	6
12:18	146	146	146	146	0
12:17	146	146	146	146	13
12:16	146.5	146.5	146.5	146.5	0
12:15	146.5	146.5	146.5	146.5	0
12:14	146.5	146.5	146.5	146.5	0
12:13	146.5	146.5	146.5	146.5	6
12:12	146.5	146.5	146.5	146.5	0
12:11	146.5	146.5	146.5	146.5	9
12:10	146.5	146.5	146.5	146.5	4
12:09	146	146	146	146	19
12:08	145.5	145.5	145.5	145.5	0
12:07	145.5	145.5	145.5	145.5	0
12:06	145.5	145.5	145.5	145.5	0
12:05	145.5	145.5	145.5	145.5	2
12:04	145.5	145.5	145.5	145.5	0
12:03	145.5	145.5	145.5	145.5	0
12:02	145.5	145.5	145.5	145.5	0
12:01	145.5	145.5	145.5	145.5	19
12:00	145	145	145	145	0
11:59	145	145	145	145	0
11:58	145	145	145	145	15
11:57	145.5	145.5	145.5	145.5	0
11:56	145.5	145.5	145.5	145.5	0
11:55	145.5	145.5	145.5	145.5	0
11:54	145.5	145.5	145.5	145.5	5
11:53	145.5	145.5	145.5	145.5	5
11:52	145.5	146	146	145.5	29
11:51	145	145	145	145	0
11:50	145	145	145	145	0
11:49	145	145	145	145	0
11:48	145	145	145	145	0
11:47	145	145.5	145.5	145	3
11:46	145	145	145	145	6
11:45	145	145	145	145	38
11:44	145.5	145.5	145.5	145	15
11:43	145.5	145.5	146	145.5	25
11:42	145.5	145.5	145.5	145.5	14
11:41	146	146	146	146	27
11:40	146	146	146	146	10
11:39	146.5	146	146.5	146	18
11:38	146.5	146	146.5	146	12
11:37	146	146.5	146.5	146	17
11:36	146	146	146	146	17
11:35	146.5	146.5	146.5	146.5	0
11:34	146.5	146.5	146.5	146.5	61
11:33	147	147	147	147	0
11:32	147	147	147	147	0
11:31	147	146.5	147	146.5	24
11:30	147	147	147	147	0
11:29	147	147	147	147	0
11:28	147	147	147	147	23
11:27	148.5	148.5	148.5	148.5	0
11:26	148.5	148.5	148.5	148.5	0
11:25	148.5	148.5	148.5	148.5	13
11:24	147.5	147.5	147.5	147.5	22
11:23	147.5	147.5	147.5	147.5	0
11:22	147.5	147.5	147.5	147.5	0
11:21	147.5	147.5	147.5	147.5	0
11:20	147.5	147.5	147.5	147.5	3
11:19	148	148	148	148	0
11:18	148	148	148	148	23
11:17	147	147	147	147	0
11:16	147	147	147	147	0
11:15	147	147	147	147	16
11:14	147	147	147	147	0
11:13	147	147	147	147	8
11:12	147	147	147	147	0
11:11	147	147.5	147.5	147	15
11:10	147	147	147	147	23
11:09	147	147	147	147	0
11:08	147	147	147	147	14
11:07	147.5	147.5	147.5	147.5	68
11:06	148.5	148.5	148.5	148.5	0
11:05	148.5	148.5	148.5	148.5	0
11:04	148.5	148.5	148.5	148.5	0
11:03	148.5	148.5	148.5	148.5	0
11:02	148.5	148.5	148.5	148.5	11
11:01	148	148	148	148	0
11:00	148	148	148	148	42
10:59	148.5	148.5	148.5	148.5	3
10:58	148.5	148.5	148.5	148.5	58
10:57	149	149	149	149	7
10:56	149	149	149	149	7
10:55	149.5	149.5	149.5	149.5	0
10:54	149.5	149.5	149.5	149.5	3
10:53	149.5	149.5	149.5	149.5	10
10:52	149.5	149.5	149.5	149.5	7
10:51	149.5	149	149.5	149	45
10:50	149	149	149	149	29
10:49	149.5	150	150	149.5	13
10:48	150	150	150	150	0
10:47	150	150	150	150	19
10:46	150	150	150	150	0
10:45	150	150	150	150	0
10:44	150	150	150	150	0
10:43	150	150	150	150	0
10:42	150	150	150	150	39
10:41	149.5	149.5	149.5	149.5	0
10:40	149.5	149.5	149.5	149.5	0
10:39	149.5	149.5	149.5	149.5	0
10:38	149.5	149.5	149.5	149.5	0
10:37	149.5	149.5	149.5	149.5	0
10:36	149.5	149.5	149.5	149.5	0
10:35	149.5	149.5	149.5	149.5	77
10:34	150.5	150.5	150.5	150.5	0
10:33	150.5	150.5	150.5	150.5	27
10:32	150.5	150.5	150.5	150.5	0
10:31	150.5	150.5	150.5	150.5	0
10:30	150.5	150.5	150.5	150.5	0
10:29	150.5	150.5	150.5	150.5	0
10:28	150.5	150.5	150.5	150.5	0
10:27	150.5	150.5	150.5	150.5	0
10:26	150.5	150.5	150.5	150.5	0
10:25	150.5	150.5	150.5	150.5	0
10:24	150.5	150.5	150.5	150.5	13
10:23	150.5	150.5	150.5	150.5	0
10:22	150.5	150.5	150.5	150.5	0
10:21	150.5	150.5	150.5	150.5	0
10:20	150.5	150.5	150.5	150.5	15
10:19	150.5	150.5	150.5	150.5	0
10:18	150.5	150.5	150.5	150.5	13
10:17	150.5	150.5	150.5	150.5	23
10:16	150.5	150.5	150.5	150.5	0
10:15	150.5	150.5	150.5	150.5	0
10:14	150.5	150.5	150.5	150.5	25
10:13	151	151	151	151	0
10:12	151	151	151	151	30
10:11	151.5	151.5	151.5	151.5	0
10:10	151.5	151.5	151.5	151.5	0
10:09	151.5	151.5	151.5	151.5	0
10:08	151.5	151.5	151.5	151.5	0
10:07	151.5	151.5	151.5	151.5	0
10:06	151.5	151.5	151.5	151.5	0
10:05	151.5	151.5	151.5	151.5	0
10:04	151.5	151.5	151.5	151.5	0
10:03	151.5	151.5	151.5	151.5	0
10:02	151.5	151.5	151.5	151.5	58
10:01	151.5	151.5	151.5	151.5	0
10:00	151.5	151.5	151.5	151.5	0
09:59	151.5	151.5	151.5	151.5	0
09:58	151.5	151.5	151.5	151.5	0
09:57	151.5	151.5	151.5	151.5	0
09:56	151.5	151.5	151.5	151.5	0
09:55	151.5	151.5	151.5	151.5	0
09:54	151.5	151.5	151.5	151.5	0
09:53	151.5	151.5	151.5	151.5	0
09:52	151.5	151.5	151.5	151.5	0
09:51	151.5	151.5	151.5	151.5	0
09:50	151.5	151.5	151.5	151.5	0
09:49	151.5	151.5	151.5	151.5	0
09:48	151.5	151.5	151.5	151.5	0
09:47	151.5	151.5	151.5	151.5	0
09:46	151.5	151.5	151.5	151.5	0
09:45	151.5	151.5	151.5	151.5	15
09:44	152	152	152	152	9
09:43	152	152	152	152	0
09:42	152	152	152	152	22
09:41	152.5	152.5	152.5	152.5	0
09:40	152.5	152	152.5	152	27
09:39	151	151	151	151	0
09:38	151	151	151	151	0
09:37	151	151	151	151	0
09:36	151	151	151	151	64
09:35	151	151	151	151	0
09:34	151	151	151	151	11
09:33	151	151	151	151	12
09:32	150	150	150	150	0
09:31	150	150	150	150	34
09:30	149	149	149	149	24
09:29	149	149	149	149	38
09:28	149.5	150	150	149.5	99
09:27	150.5	151	151	150.5	27
09:26	151	151	151	151	27
09:25	151	151	151	151	0
09:24	151	151	151	151	0
09:23	151	151	151	151	0
09:22	151	151	151	151	24
09:21	150.5	150.5	150.5	150.5	0
09:20	150.5	150.5	150.5	150.5	18
09:19	150.5	150.5	150.5	150	172
09:18	152.5	152.5	152.5	152.5	0
09:17	152.5	152.5	152.5	152.5	1
09:16	152	152	152	152	50
09:15	153.5	153.5	153.5	153.5	0
09:14	153.5	153.5	153.5	153.5	0
09:13	153.5	153.5	153.5	153.5	0
09:12	153.5	153	153.5	153	25
09:11	153	152.5	153	152.5	32
09:10	152.5	152.5	152.5	152.5	43
09:09	153.5	153.5	153.5	153.5	0
09:08	153.5	153.5	154	153.5	38
09:07	152	152	152	152	0
09:06	152	151.5	152	151.5	18
09:05	151	151	151	151	45
09:04	151.5	151.5	151.5	151.5	83
09:03	152	153	153	152	42
09:02	153	153.5	153.5	153	62
09:01	153.5	154	154	153	127

指數	43257.55	昨收	43654.84
漲跌	-397.29	高點	43585.92
漲跌幅	-0.91	低點	42969.77
成交金額	5348.55億	成交張數	7015808(張)
5日均價	44002.80	5日均量	10631865(張)
10日均價	44406.03	10日均量	11888818(張)
30日均價	45381.15	30日均量	13055254(張)

上櫃

指數	370.95	昨收	377.63
漲跌	-6.68	高點	378.88
漲跌幅	-1.77	低點	369.52
成交金額	1344.74億	成交張數	1254098(張)
5日均價	383.08	5日均量	1806519(張)
10日均價	394.46	10日均量	2013496(張)
30日均價	418.82	30日均量	2326552(張)