成交	138.00	昨收	147.50
漲跌	-9.50	開盤	141.50
漲跌幅	-6.44%	最高	144.00
買進	138.00	最低	137.50
賣出	138.50	單量	6
漲停價	162.00	總量	1914
跌停價	133.00	昨量	2908

委買價	委買量	委賣價	委賣量
138.00	7	138.50	11
137.50	18	139.00	3
137.00	46	139.50	16
136.50	24	140.00	10
136.00	55	140.50	1

時間	成交	開	高	低	量
13:30	138	138	138	138	95
13:29	137.5	137.5	137.5	137.5	0
13:28	137.5	137.5	137.5	137.5	0
13:27	137.5	137.5	137.5	137.5	0
13:26	137.5	137.5	137.5	137.5	0
13:25	137.5	137.5	137.5	137.5	11
13:24	137.5	138	138	137.5	12
13:23	138	138	138	138	0
13:22	138	137.5	138	137.5	21
13:21	138	138	138	138	28
13:20	137.5	137.5	137.5	137.5	6
13:19	138	137.5	138	137.5	36
13:18	138	138	138	138	0
13:17	138	138	138	138	5
13:16	138	138	138	138	18
13:15	138	138	138	138	48
13:14	138	138	138	138	0
13:13	138	138	138	138	0
13:12	138	138	138	138	0
13:11	138	138	138	138	15
13:10	138.5	138.5	138.5	138.5	0
13:09	138.5	138.5	138.5	138.5	8
13:08	138.5	138.5	138.5	138.5	11
13:07	139	139	139	138.5	47
13:06	139	139	139	139	15
13:05	139	139	139	139	11
13:04	139.5	139.5	139.5	139.5	0
13:03	139.5	139.5	139.5	139.5	0
13:02	139.5	139.5	139.5	139.5	0
13:01	139.5	139.5	139.5	139.5	1
13:00	139.5	139.5	139.5	139.5	1
12:59	139.5	139	139.5	139	3
12:58	139	139	139	139	7
12:57	139	139	139	139	0
12:56	139	139	139	139	1
12:55	139	139	139	139	9
12:54	139.5	139.5	139.5	139.5	0
12:53	139.5	139.5	139.5	139.5	0
12:52	139.5	139.5	139.5	139.5	3
12:51	139.5	139.5	139.5	139.5	3
12:50	139.5	139.5	139.5	139.5	0
12:49	139.5	139.5	139.5	139.5	0
12:48	139.5	139.5	139.5	139.5	1
12:47	139.5	139.5	139.5	139.5	0
12:46	139.5	139.5	139.5	139.5	8
12:45	139.5	139.5	139.5	139.5	2
12:44	139.5	139.5	139.5	139.5	0
12:43	139.5	139.5	139.5	139.5	0
12:42	139.5	139.5	139.5	139.5	5
12:41	139	139	139	139	2
12:40	139	139	139	139	1
12:39	139.5	139.5	139.5	139.5	0
12:38	139.5	139.5	139.5	139.5	1
12:37	139	139	139	139	6
12:36	139.5	139.5	139.5	139.5	0
12:35	139.5	139.5	139.5	139.5	0
12:34	139.5	139.5	139.5	139.5	0
12:33	139.5	139.5	139.5	139.5	0
12:32	139.5	139.5	139.5	139.5	0
12:31	139.5	139.5	139.5	139.5	1
12:30	139.5	139.5	139.5	139.5	0
12:29	139.5	139.5	139.5	139.5	2
12:28	139.5	139.5	139.5	139.5	0
12:27	139.5	139.5	139.5	139.5	0
12:26	139.5	139.5	139.5	139.5	10
12:25	140	140	140	140	0
12:24	140	140	140	140	0
12:23	140	140	140	140	0
12:22	140	140	140	140	1
12:21	140	140	140	140	0
12:20	140	140	140	140	0
12:19	140	140	140	140	3
12:18	140	140	140	140	0
12:17	140	140	140	140	0
12:16	140	140	140	140	0
12:15	140	140	140	140	0
12:14	140	140	140	140	0
12:13	140	140	140	140	0
12:12	140	140	140	140	0
12:11	140	140	140	140	0
12:10	140	140	140	140	0
12:09	140	140	140	140	0
12:08	140	140	140	140	3
12:07	139.5	139.5	139.5	139.5	1
12:06	139.5	140.5	140.5	139.5	36
12:05	141	141	141	141	0
12:04	141	141	141	141	0
12:03	141	141	141	141	0
12:02	141	141	141	141	0
12:01	141	141	141	141	0
12:00	141	141	141	141	0
11:59	141	141	141	141	0
11:58	141	141	141	141	0
11:57	141	141	141	141	0
11:56	141	141	141	141	1
11:55	141	141	141	141	1
11:54	141	141	141	141	0
11:53	141	141	141	141	3
11:52	141	141	141	141	4
11:51	141	141	141	141	11
11:50	141	141	141	141	0
11:49	141	141	141	141	0
11:48	141	141	141	141	0
11:47	141	141	141	141	0
11:46	141	141	141	141	0
11:45	141	141	141	141	0
11:44	141	141	141	141	20
11:43	140.5	140.5	140.5	140.5	0
11:42	140.5	140.5	140.5	140.5	0
11:41	140.5	140.5	140.5	140.5	0
11:40	140.5	140.5	140.5	140.5	0
11:39	140.5	140.5	140.5	140.5	0
11:38	140.5	140.5	140.5	140.5	0
11:37	140.5	140.5	140.5	140.5	2
11:36	140	140	140	140	1
11:35	140	140	140	140	3
11:34	140.5	140.5	140.5	140.5	0
11:33	140.5	140.5	140.5	140.5	13
11:32	140.5	140.5	140.5	140.5	0
11:31	140.5	140.5	140.5	140.5	0
11:30	140.5	140.5	140.5	140.5	0
11:29	140.5	140.5	140.5	140.5	0
11:28	140.5	140.5	140.5	140.5	6
11:27	140	140	140	140	0
11:26	140	140	140	140	0
11:25	140	140	140	140	0
11:24	140	140	140	140	0
11:23	140	140	140	140	0
11:22	140	140	140	140	0
11:21	140	140	140	140	0
11:20	140	140	140	140	48
11:19	139.5	139.5	139.5	139.5	0
11:18	139.5	139.5	139.5	139.5	0
11:17	139.5	139.5	139.5	139.5	0
11:16	139.5	139.5	139.5	139.5	0
11:15	139.5	139.5	139.5	139.5	0
11:14	139.5	139.5	139.5	139.5	0
11:13	139.5	139.5	139.5	139.5	0
11:12	139.5	139.5	139.5	139.5	0
11:11	139.5	139.5	139.5	139.5	0
11:10	139.5	139.5	139.5	139.5	0
11:09	139.5	139.5	139.5	139.5	0
11:08	139.5	139.5	139.5	139.5	0
11:07	139.5	139.5	139.5	139.5	0
11:06	139.5	139.5	139.5	139.5	29
11:05	139.5	139.5	139.5	139.5	0
11:04	139.5	139.5	139.5	139.5	0
11:03	139.5	139.5	139.5	139.5	0
11:02	139.5	139.5	139.5	139.5	0
11:01	139.5	139.5	139.5	139.5	0
11:00	139.5	139.5	139.5	139.5	0
10:59	139.5	139.5	139.5	139.5	0
10:58	139.5	139.5	139.5	139.5	0
10:57	139.5	139.5	139.5	139.5	0
10:56	139.5	139.5	139.5	139.5	0
10:55	139.5	139.5	139.5	139.5	0
10:54	139.5	139.5	139.5	139.5	0
10:53	139.5	139.5	139.5	139.5	0
10:52	139.5	140	140	139.5	22
10:51	140	140	140	140	0
10:50	140	140	140	140	0
10:49	140	140	140	140	0
10:48	140	140	140	140	0
10:47	140	140	140	140	0
10:46	140	140	140	140	10
10:45	139.5	139.5	139.5	139.5	0
10:44	139.5	139.5	139.5	139.5	23
10:43	139.5	139.5	139.5	139.5	0
10:42	139.5	139.5	139.5	139.5	0
10:41	139.5	139.5	139.5	139.5	27
10:40	140	140	140	140	0
10:39	140	140	140	140	0
10:38	140	140	140	140	0
10:37	140	140	140	140	0
10:36	140	140	140	140	0
10:35	140	140	140	140	82
10:34	141	141	141	141	0
10:33	141	141	141	141	0
10:32	141	141	141	141	0
10:31	141	141	141	141	0
10:30	141	141	141	141	0
10:29	141	141	141	141	0
10:28	141	141	141	141	0
10:27	141	141	141	141	0
10:26	141	141	141	141	0
10:25	141	141	141	141	0
10:24	141	141	141	141	0
10:23	141	141	141	141	0
10:22	141	141	141	141	9
10:21	140.5	140.5	140.5	140.5	0
10:20	140.5	140.5	140.5	140.5	0
10:19	140.5	140.5	140.5	140.5	12
10:18	140	140	140	140	0
10:17	140	140	140	140	0
10:16	140	140	140	140	17
10:15	140.5	140.5	140.5	140.5	0
10:14	140.5	140.5	140.5	140.5	9
10:13	140	140	140	140	9
10:12	140	140	140	140	0
10:11	140	140	140	140	0
10:10	140	140	140	140	0
10:09	140	140	140	140	10
10:08	140	140	140	140	0
10:07	140	140	140	140	21
10:06	140.5	140.5	140.5	140.5	0
10:05	140.5	140.5	140.5	140.5	0
10:04	140.5	140	140.5	140	7
10:03	140.5	140.5	140.5	140.5	31
10:02	141	141	141	141	0
10:01	141	141	141	141	27
10:00	141	141	141	141	5
09:59	140.5	140.5	140.5	140.5	0
09:58	140.5	141	141	140.5	34
09:57	141.5	141.5	141.5	141.5	0
09:56	141.5	141.5	141.5	141.5	15
09:55	141.5	141.5	141.5	141.5	10
09:54	142	142	142	142	135
09:53	142.5	142.5	142.5	142.5	0
09:52	142.5	142.5	142.5	142.5	0
09:51	142.5	142.5	142.5	142.5	0
09:50	142.5	142.5	142.5	142.5	0
09:49	142.5	142.5	142.5	142.5	0
09:48	142.5	142.5	142.5	142.5	0
09:47	142.5	142.5	142.5	142.5	0
09:46	142.5	142.5	142.5	142.5	0
09:45	142.5	142.5	142.5	142.5	0
09:44	142.5	142.5	142.5	142.5	0
09:43	142.5	142.5	142.5	142.5	0
09:42	142.5	142.5	142.5	142.5	0
09:41	142.5	142.5	142.5	142.5	0
09:40	142.5	142.5	142.5	142.5	20
09:39	143.5	143.5	143.5	143.5	0
09:38	143.5	143.5	143.5	143.5	112
09:37	143	143	143	143	0
09:36	143	143	143	143	0
09:35	143	143	143	143	0
09:34	143	143	143	143	0
09:33	143	143	143	143	0
09:32	143	143	143	143	9
09:31	143	143	143	143	10
09:30	143	143	143	143	3
09:29	143	143	143	143	7
09:28	143	143	143	143	9
09:27	143	143	143	143	14
09:26	142	142	142	142	0
09:25	142	142	142	142	0
09:24	142	142	142	142	0
09:23	142	142	142	142	40
09:22	140.5	140.5	140.5	140.5	0
09:21	140.5	140.5	140.5	140.5	0
09:20	140.5	140.5	140.5	140.5	0
09:19	140.5	140.5	140.5	140.5	0
09:18	140.5	140.5	140.5	140.5	0
09:17	140.5	140.5	140.5	140.5	74
09:16	141	141	141	141	0
09:15	141	141	141	141	0
09:14	141	141	141	141	0
09:13	141	141	141	141	44
09:12	142	142	142	142	0
09:11	142	142	142	142	13
09:10	141.5	141	141.5	141	27
09:09	141	141	141	141	8
09:08	140.5	141.5	141.5	140.5	111
09:07	143.5	143.5	143.5	143.5	0
09:06	143.5	143.5	143.5	143.5	0
09:05	143.5	143.5	143.5	143.5	21
09:04	143	143	143	143	87
09:03	143	143	143	143	0
09:02	143	142.5	143	142.5	31
09:01	142	142	142	141.5	119

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)