成交	54.70	昨收	49.75
漲跌	4.95	開盤	50.60
漲跌幅	9.95%	最高	54.70
買進	54.70	最低	50.30
賣出	0	單量	117
漲停價	54.70	總量	482118
跌停價	44.80	昨量	103769

委買價	委買量	委賣價	委賣量
54.70	171499	0	0
54.60	290	0	0
54.50	167	0	0
54.40	402	0	0
54.30	318	0	0

時間	成交	開	高	低	量
13:30	54.7	54.7	54.7	54.7	2261
13:29	54.7	54.7	54.7	54.7	0
13:28	54.7	54.7	54.7	54.7	0
13:27	54.7	54.7	54.7	54.7	0
13:26	54.7	54.7	54.7	54.7	0
13:25	54.7	54.7	54.7	54.7	130
13:24	54.7	54.7	54.7	54.7	180
13:23	54.7	54.7	54.7	54.7	148
13:22	54.7	54.7	54.7	54.7	110
13:21	54.7	54.7	54.7	54.7	155
13:20	54.7	54.7	54.7	54.7	77
13:19	54.7	54.7	54.7	54.7	117
13:18	54.7	54.7	54.7	54.7	308
13:17	54.7	54.7	54.7	54.7	128
13:16	54.7	54.7	54.7	54.7	81
13:15	54.7	54.7	54.7	54.7	50
13:14	54.7	54.7	54.7	54.7	64
13:13	54.7	54.7	54.7	54.7	221
13:12	54.7	54.7	54.7	54.7	88
13:11	54.7	54.7	54.7	54.7	241
13:10	54.7	54.7	54.7	54.7	46
13:09	54.7	54.7	54.7	54.7	74
13:08	54.7	54.7	54.7	54.7	62
13:07	54.7	54.7	54.7	54.7	134
13:06	54.7	54.7	54.7	54.7	93
13:05	54.7	54.7	54.7	54.7	517
13:04	54.7	54.7	54.7	54.7	61
13:03	54.7	54.7	54.7	54.7	74
13:02	54.7	54.7	54.7	54.7	109
13:01	54.7	54.7	54.7	54.7	45
13:00	54.7	54.7	54.7	54.7	94
12:59	54.7	54.7	54.7	54.7	155
12:58	54.7	54.7	54.7	54.7	86
12:57	54.7	54.7	54.7	54.7	88
12:56	54.7	54.7	54.7	54.7	107
12:55	54.7	54.7	54.7	54.7	72
12:54	54.7	54.7	54.7	54.7	74
12:53	54.7	54.7	54.7	54.7	54
12:52	54.7	54.7	54.7	54.7	92
12:51	54.7	54.7	54.7	54.7	101
12:50	54.7	54.7	54.7	54.7	50
12:49	54.7	54.7	54.7	54.7	131
12:48	54.7	54.7	54.7	54.7	101
12:47	54.7	54.7	54.7	54.7	33
12:46	54.7	54.7	54.7	54.7	70
12:45	54.7	54.7	54.7	54.7	190
12:44	54.7	54.7	54.7	54.7	67
12:43	54.7	54.7	54.7	54.7	85
12:42	54.7	54.7	54.7	54.7	52
12:41	54.7	54.7	54.7	54.7	75
12:40	54.7	54.7	54.7	54.7	75
12:39	54.7	54.7	54.7	54.7	91
12:38	54.7	54.7	54.7	54.7	110
12:37	54.7	54.7	54.7	54.7	47
12:36	54.7	54.7	54.7	54.7	101
12:35	54.7	54.7	54.7	54.7	351
12:34	54.7	54.7	54.7	54.7	97
12:33	54.7	54.7	54.7	54.7	127
12:32	54.7	54.7	54.7	54.7	306
12:31	54.7	54.7	54.7	54.7	113
12:30	54.7	54.7	54.7	54.7	112
12:29	54.7	54.7	54.7	54.7	316
12:28	54.7	54.7	54.7	54.7	95
12:27	54.7	54.7	54.7	54.7	189
12:26	54.7	54.7	54.7	54.7	69
12:25	54.7	54.7	54.7	54.7	142
12:24	54.7	54.7	54.7	54.7	95
12:23	54.7	54.7	54.7	54.7	54
12:22	54.7	54.7	54.7	54.7	104
12:21	54.7	54.7	54.7	54.7	194
12:20	54.7	54.7	54.7	54.7	108
12:19	54.7	54.7	54.7	54.7	114
12:18	54.7	54.7	54.7	54.7	78
12:17	54.7	54.7	54.7	54.7	76
12:16	54.7	54.7	54.7	54.7	77
12:15	54.7	54.7	54.7	54.7	67
12:14	54.7	54.7	54.7	54.7	116
12:13	54.7	54.7	54.7	54.7	70
12:12	54.7	54.7	54.7	54.7	145
12:11	54.7	54.7	54.7	54.7	109
12:10	54.7	54.7	54.7	54.7	107
12:09	54.7	54.7	54.7	54.7	90
12:08	54.7	54.7	54.7	54.7	253
12:07	54.7	54.7	54.7	54.7	58
12:06	54.7	54.7	54.7	54.7	114
12:05	54.7	54.7	54.7	54.7	116
12:04	54.7	54.7	54.7	54.7	115
12:03	54.7	54.7	54.7	54.7	147
12:02	54.7	54.7	54.7	54.7	90
12:01	54.7	54.7	54.7	54.7	106
12:00	54.7	54.7	54.7	54.7	93
11:59	54.7	54.7	54.7	54.7	90
11:58	54.7	54.7	54.7	54.7	93
11:57	54.7	54.7	54.7	54.7	131
11:56	54.7	54.7	54.7	54.7	87
11:55	54.7	54.7	54.7	54.7	78
11:54	54.7	54.7	54.7	54.7	52
11:53	54.7	54.7	54.7	54.7	140
11:52	54.7	54.7	54.7	54.7	164
11:51	54.7	54.7	54.7	54.7	60
11:50	54.7	54.7	54.7	54.7	49
11:49	54.7	54.7	54.7	54.7	107
11:48	54.7	54.7	54.7	54.7	72
11:47	54.7	54.7	54.7	54.7	84
11:46	54.7	54.7	54.7	54.7	148
11:45	54.7	54.7	54.7	54.7	179
11:44	54.7	54.7	54.7	54.7	100
11:43	54.7	54.7	54.7	54.7	91
11:42	54.7	54.7	54.7	54.7	95
11:41	54.7	54.7	54.7	54.7	77
11:40	54.7	54.7	54.7	54.7	138
11:39	54.7	54.7	54.7	54.7	77
11:38	54.7	54.7	54.7	54.7	76
11:37	54.7	54.7	54.7	54.7	93
11:36	54.7	54.7	54.7	54.7	108
11:35	54.7	54.7	54.7	54.7	132
11:34	54.7	54.7	54.7	54.7	146
11:33	54.7	54.7	54.7	54.7	101
11:32	54.7	54.7	54.7	54.7	99
11:31	54.7	54.7	54.7	54.7	193
11:30	54.7	54.7	54.7	54.7	147
11:29	54.7	54.7	54.7	54.7	79
11:28	54.7	54.7	54.7	54.7	120
11:27	54.7	54.7	54.7	54.7	122
11:26	54.7	54.7	54.7	54.7	106
11:25	54.7	54.7	54.7	54.7	137
11:24	54.7	54.7	54.7	54.7	101
11:23	54.7	54.7	54.7	54.7	183
11:22	54.7	54.7	54.7	54.7	171
11:21	54.7	54.7	54.7	54.7	189
11:20	54.7	54.7	54.7	54.7	346
11:19	54.7	54.7	54.7	54.7	179
11:18	54.7	54.7	54.7	54.7	220
11:17	54.7	54.7	54.7	54.7	200
11:16	54.7	54.7	54.7	54.7	327
11:15	54.7	54.7	54.7	54.7	216
11:14	54.7	54.7	54.7	54.7	179
11:13	54.7	54.7	54.7	54.7	131
11:12	54.7	54.7	54.7	54.7	126
11:11	54.7	54.7	54.7	54.7	1870
11:10	54.7	54.7	54.7	54.7	140
11:09	54.7	54.7	54.7	54.7	173
11:08	54.7	54.7	54.7	54.7	212
11:07	54.7	54.7	54.7	54.7	135
11:06	54.7	54.7	54.7	54.7	164
11:05	54.7	54.7	54.7	54.7	192
11:04	54.7	54.7	54.7	54.7	193
11:03	54.7	54.7	54.7	54.7	262
11:02	54.7	54.7	54.7	54.7	513
11:01	54.7	54.7	54.7	54.7	195
11:00	54.7	54.7	54.7	54.7	259
10:59	54.7	54.7	54.7	54.7	114
10:58	54.7	54.7	54.7	54.7	189
10:57	54.7	54.7	54.7	54.7	159
10:56	54.7	54.7	54.7	54.7	158
10:55	54.7	54.7	54.7	54.7	184
10:54	54.7	54.7	54.7	54.7	224
10:53	54.7	54.7	54.7	54.7	344
10:52	54.7	54.7	54.7	54.7	543
10:51	54.7	54.7	54.7	54.7	180
10:50	54.7	54.7	54.7	54.7	376
10:49	54.7	54.7	54.7	54.7	220
10:48	54.7	54.7	54.7	54.7	199
10:47	54.7	54.7	54.7	54.7	270
10:46	54.7	54.7	54.7	54.7	189
10:45	54.7	54.7	54.7	54.7	222
10:44	54.7	54.7	54.7	54.7	303
10:43	54.7	54.7	54.7	54.7	227
10:42	54.7	54.7	54.7	54.7	369
10:41	54.7	54.7	54.7	54.7	226
10:40	54.7	54.7	54.7	54.7	260
10:39	54.7	54.7	54.7	54.7	289
10:38	54.7	54.7	54.7	54.7	276
10:37	54.7	54.7	54.7	54.7	366
10:36	54.7	54.7	54.7	54.7	412
10:35	54.7	54.7	54.7	54.7	553
10:34	54.7	54.7	54.7	54.7	445
10:33	54.7	54.7	54.7	54.7	429
10:32	54.7	54.7	54.7	54.7	417
10:31	54.7	54.7	54.7	54.7	406
10:30	54.7	54.7	54.7	54.7	902
10:29	54.7	54.7	54.7	54.7	705
10:28	54.7	54.7	54.7	54.7	499
10:27	54.7	54.7	54.7	54.7	879
10:26	54.7	54.7	54.7	54.7	999
10:25	54.7	54.7	54.7	54.7	1253
10:24	54.7	54.7	54.7	54.7	1195
10:23	54.7	54.7	54.7	54.7	1637
10:22	54.7	54.7	54.7	54.7	2864
10:21	54.7	54.5	54.7	54.4	53290
10:20	54.5	54.4	54.5	54.4	375
10:19	54.4	54.5	54.5	54.4	282
10:18	54.5	54.5	54.5	54.4	670
10:17	54.4	54.3	54.5	54.3	474
10:16	54.4	54.4	54.4	54.3	370
10:15	54.4	54.4	54.4	54.3	790
10:14	54.4	54.4	54.4	54.3	1163
10:13	54.4	54.5	54.6	54.4	2117
10:12	54.6	54.4	54.7	54.4	18536
10:11	54.5	54.5	54.5	54.4	1732
10:10	54.4	54.4	54.5	54.4	1409
10:09	54.4	54.3	54.4	54.3	1190
10:08	54.2	54.3	54.3	54.2	869
10:07	54.3	54.2	54.3	54.1	1147
10:06	54.1	54.1	54.2	54.1	473
10:05	54.1	54	54.2	54	1402
10:04	54.1	54.1	54.1	54	481
10:03	54	54.1	54.2	54	642
10:02	54.2	54.1	54.2	54.1	444
10:01	54.2	54.1	54.2	54	3045
10:00	54.1	54.2	54.2	54.1	341
09:59	54.1	54.2	54.2	54.1	505
09:58	54.1	54.2	54.2	54.1	611
09:57	54.2	54.3	54.3	54.2	1819
09:56	54.3	54.3	54.3	54.2	784
09:55	54.3	54.3	54.4	54.2	1691
09:54	54.4	54.4	54.4	54.3	1406
09:53	54.4	54.2	54.4	54.2	1678
09:52	54.3	54.2	54.3	54.1	1312
09:51	54.1	54.2	54.2	54.1	325
09:50	54.2	54.2	54.3	54.1	1426
09:49	54.2	54.2	54.3	54.1	3563
09:48	54.2	54.4	54.4	54.2	2958
09:47	54.3	54.4	54.4	54.2	1583
09:46	54.4	54.5	54.5	54.3	3462
09:45	54.5	54.4	54.7	54.3	44969
09:44	54.4	54	54.4	54	8445
09:43	54	54.1	54.2	54	1251
09:42	54.1	53.8	54.2	53.8	9489
09:41	53.8	53.8	53.9	53.7	1346
09:40	53.7	53.7	53.7	53.6	1203
09:39	53.7	53.9	53.9	53.6	3063
09:38	53.9	53.9	54	53.8	992
09:37	53.9	53.9	54	53.8	1021
09:36	53.9	54	54	53.8	1898
09:35	53.9	53.7	54	53.7	3611
09:34	53.7	53.7	53.8	53.7	1496
09:33	53.7	53.7	53.8	53.6	3100
09:32	53.7	53.8	53.9	53.7	2326
09:31	53.9	53.9	53.9	53.8	1974
09:30	53.9	53.9	54	53.9	1109
09:29	53.9	54.1	54.1	53.9	1254
09:28	54	54.1	54.2	54	2257
09:27	54.1	54	54.1	53.9	4746
09:26	54	54	54.1	53.9	3311
09:25	54.1	54.1	54.2	54	2962
09:24	54.1	54.2	54.3	54.1	1613
09:23	54.2	54.3	54.4	54.1	3232
09:22	54.2	54.3	54.4	54.2	3488
09:21	54.3	54.2	54.3	54.1	6089
09:20	54.2	54	54.3	53.8	10764
09:19	53.9	54	54.1	53.9	3222
09:18	54	54.1	54.2	53.9	8311
09:17	54.1	54.1	54.4	54	13674
09:16	54	53.6	54.1	53.5	12437
09:15	53.5	53.5	53.9	53.5	9722
09:14	53.5	52.8	53.6	52.8	14225
09:13	52.9	52.9	53	52.5	6534
09:12	53	53.1	53.1	52.6	10327
09:11	53	52.2	53	52.2	24140
09:10	52.3	52	52.4	52	10902
09:09	52	51.9	52.3	51.8	11813
09:08	52	51.8	52	51.7	5578
09:07	51.7	51.9	51.9	51.4	14956
09:06	52.3	52.3	52.3	52.3	0
09:05	52.3	52.2	52.3	52.2	1355
09:04	52.3	51.6	52.3	51.6	19185
09:03	51.7	51.5	51.8	51.5	8572
09:02	51.5	51	51.6	50.9	10906
09:01	50.9	50.6	51.1	50.3	12368

指數	47940.13	昨收	47631.96
漲跌	308.17	高點	48379.71
漲跌幅	0.65	低點	47767.49
成交金額	8774.69億	成交張數	10551131(張)
5日均價	47866.57	5日均量	10479295(張)
10日均價	47002.45	10日均量	10050186(張)
30日均價	46351.01	30日均量	10119029(張)

上櫃

指數	417.07	昨收	412.25
漲跌	4.82	高點	419.00
漲跌幅	1.17	低點	414.21
成交金額	2306.24億	成交張數	2368560(張)
5日均價	413.35	5日均量	2265708(張)
10日均價	406.02	10日均量	2181171(張)
30日均價	400.94	30日均量	2067712(張)