成交	13.60	昨收	13.35
漲跌	0.25	開盤	13.50
漲跌幅	1.87%	最高	13.75
買進	13.60	最低	13.50
賣出	13.65	單量	37
漲停價	14.65	總量	24357
跌停價	12.05	昨量	32456

委買價	委買量	委賣價	委賣量
13.60	55	13.65	906
13.55	1961	13.70	1525
13.50	3223	13.75	1806
13.45	1452	13.80	1286
13.40	1120	13.85	894

時間	成交	開	高	低	量
13:30	13.6	13.6	13.6	13.6	2476
13:29	13.65	13.65	13.65	13.65	0
13:28	13.65	13.65	13.65	13.65	0
13:27	13.65	13.65	13.65	13.65	0
13:26	13.65	13.65	13.65	13.65	0
13:25	13.65	13.6	13.65	13.6	215
13:24	13.65	13.55	13.65	13.55	167
13:23	13.6	13.65	13.65	13.6	950
13:22	13.6	13.6	13.65	13.6	90
13:21	13.6	13.6	13.65	13.6	62
13:20	13.65	13.6	13.65	13.6	110
13:19	13.6	13.6	13.65	13.6	78
13:18	13.6	13.65	13.65	13.6	82
13:17	13.65	13.6	13.65	13.6	51
13:16	13.6	13.65	13.65	13.6	37
13:15	13.65	13.6	13.65	13.6	42
13:14	13.6	13.6	13.65	13.6	31
13:13	13.6	13.6	13.65	13.6	58
13:12	13.6	13.6	13.65	13.6	39
13:11	13.6	13.6	13.65	13.6	48
13:10	13.65	13.6	13.65	13.6	50
13:09	13.6	13.6	13.65	13.6	31
13:08	13.6	13.65	13.65	13.6	61
13:07	13.65	13.65	13.65	13.6	67
13:06	13.6	13.65	13.65	13.6	32
13:05	13.6	13.6	13.65	13.6	26
13:04	13.65	13.65	13.65	13.6	53
13:03	13.65	13.6	13.65	13.6	34
13:02	13.65	13.6	13.65	13.6	40
13:01	13.6	13.6	13.65	13.6	34
13:00	13.6	13.6	13.65	13.6	14
12:59	13.6	13.6	13.65	13.6	10
12:58	13.6	13.6	13.65	13.6	99
12:57	13.6	13.65	13.65	13.6	24
12:56	13.65	13.6	13.65	13.6	12
12:55	13.6	13.65	13.65	13.6	16
12:54	13.65	13.6	13.65	13.6	13
12:53	13.6	13.65	13.65	13.6	31
12:52	13.65	13.6	13.65	13.6	27
12:51	13.65	13.6	13.65	13.6	23
12:50	13.6	13.6	13.65	13.6	26
12:49	13.6	13.6	13.6	13.6	120
12:48	13.6	13.6	13.6	13.55	613
12:47	13.6	13.6	13.6	13.6	4
12:46	13.6	13.65	13.65	13.6	26
12:45	13.6	13.65	13.65	13.6	6
12:44	13.65	13.65	13.65	13.65	19
12:43	13.65	13.65	13.65	13.65	3
12:42	13.6	13.6	13.6	13.6	4
12:41	13.6	13.6	13.6	13.6	10
12:40	13.6	13.6	13.6	13.6	15
12:39	13.6	13.65	13.65	13.6	43
12:38	13.6	13.6	13.6	13.6	237
12:37	13.6	13.6	13.6	13.6	29
12:36	13.6	13.6	13.6	13.6	24
12:35	13.6	13.6	13.6	13.6	167
12:34	13.6	13.55	13.6	13.55	66
12:33	13.55	13.6	13.6	13.55	8
12:32	13.6	13.6	13.6	13.55	16
12:31	13.6	13.6	13.65	13.55	80
12:30	13.6	13.6	13.6	13.6	28
12:29	13.6	13.6	13.65	13.6	260
12:28	13.6	13.6	13.6	13.6	37
12:27	13.6	13.6	13.6	13.6	19
12:26	13.6	13.6	13.65	13.6	75
12:25	13.6	13.6	13.6	13.6	22
12:24	13.6	13.6	13.6	13.6	12
12:23	13.6	13.6	13.6	13.55	11
12:22	13.6	13.6	13.6	13.55	39
12:21	13.6	13.6	13.6	13.6	7
12:20	13.6	13.6	13.6	13.6	5
12:19	13.55	13.6	13.6	13.55	52
12:18	13.6	13.55	13.6	13.55	4
12:17	13.55	13.6	13.6	13.55	16
12:16	13.6	13.6	13.6	13.6	21
12:15	13.6	13.6	13.6	13.6	25
12:14	13.6	13.6	13.6	13.6	65
12:13	13.6	13.6	13.6	13.6	18
12:12	13.6	13.6	13.6	13.6	32
12:11	13.6	13.6	13.6	13.6	135
12:10	13.6	13.6	13.6	13.6	85
12:09	13.6	13.6	13.6	13.6	4
12:08	13.6	13.6	13.6	13.55	20
12:07	13.6	13.6	13.6	13.6	6
12:06	13.6	13.6	13.6	13.55	62
12:05	13.6	13.6	13.6	13.6	118
12:04	13.6	13.6	13.6	13.6	49
12:03	13.6	13.6	13.6	13.6	275
12:02	13.6	13.6	13.6	13.6	42
12:01	13.6	13.6	13.6	13.6	1
12:00	13.6	13.6	13.6	13.6	4
11:59	13.6	13.55	13.6	13.55	70
11:58	13.6	13.6	13.6	13.6	20
11:57	13.6	13.6	13.6	13.6	5
11:56	13.6	13.6	13.6	13.6	14
11:55	13.6	13.55	13.6	13.55	5
11:54	13.55	13.55	13.55	13.55	13
11:53	13.55	13.6	13.6	13.55	28
11:52	13.6	13.6	13.6	13.6	19
11:51	13.6	13.6	13.6	13.6	30
11:50	13.6	13.6	13.6	13.55	8
11:49	13.6	13.6	13.6	13.6	1
11:48	13.6	13.6	13.6	13.6	26
11:47	13.6	13.6	13.6	13.55	21
11:46	13.6	13.6	13.6	13.6	3
11:45	13.6	13.6	13.6	13.6	6
11:44	13.6	13.6	13.6	13.6	19
11:43	13.55	13.55	13.6	13.55	10
11:42	13.6	13.6	13.6	13.6	37
11:41	13.6	13.6	13.6	13.6	33
11:40	13.6	13.6	13.6	13.6	4
11:39	13.6	13.6	13.6	13.6	195
11:38	13.6	13.6	13.6	13.6	1
11:37	13.6	13.6	13.6	13.55	11
11:36	13.6	13.6	13.6	13.6	7
11:35	13.6	13.6	13.6	13.6	17
11:34	13.6	13.6	13.6	13.6	6
11:33	13.6	13.6	13.6	13.6	24
11:32	13.6	13.6	13.6	13.6	35
11:31	13.6	13.6	13.6	13.6	7
11:30	13.6	13.6	13.6	13.6	1
11:29	13.6	13.6	13.6	13.55	118
11:28	13.55	13.6	13.6	13.55	38
11:27	13.6	13.6	13.6	13.6	10
11:26	13.6	13.6	13.6	13.6	43
11:25	13.6	13.6	13.6	13.55	60
11:24	13.6	13.6	13.6	13.55	21
11:23	13.6	13.6	13.6	13.6	19
11:22	13.6	13.6	13.6	13.6	52
11:21	13.6	13.6	13.6	13.55	49
11:20	13.6	13.6	13.6	13.6	51
11:19	13.6	13.6	13.6	13.6	16
11:18	13.6	13.55	13.6	13.55	97
11:17	13.6	13.6	13.6	13.55	17
11:16	13.6	13.55	13.6	13.55	56
11:15	13.6	13.6	13.6	13.6	291
11:14	13.6	13.6	13.6	13.6	70
11:13	13.6	13.6	13.6	13.6	130
11:12	13.6	13.6	13.6	13.6	110
11:11	13.6	13.6	13.6	13.6	361
11:10	13.6	13.55	13.6	13.55	7
11:09	13.55	13.55	13.55	13.55	0
11:08	13.55	13.55	13.6	13.55	37
11:07	13.6	13.55	13.6	13.55	10
11:06	13.6	13.6	13.6	13.6	14
11:05	13.6	13.55	13.6	13.55	16
11:04	13.6	13.55	13.6	13.55	46
11:03	13.6	13.6	13.6	13.55	19
11:02	13.6	13.6	13.6	13.55	7
11:01	13.55	13.6	13.6	13.55	7
11:00	13.55	13.6	13.6	13.55	30
10:59	13.6	13.55	13.6	13.55	21
10:58	13.55	13.55	13.6	13.55	17
10:57	13.6	13.55	13.6	13.55	209
10:56	13.6	13.6	13.6	13.6	5
10:55	13.6	13.55	13.6	13.55	9
10:54	13.6	13.55	13.6	13.55	12
10:53	13.6	13.6	13.6	13.55	14
10:52	13.6	13.6	13.6	13.6	13
10:51	13.6	13.6	13.6	13.6	8
10:50	13.6	13.55	13.6	13.55	11
10:49	13.6	13.6	13.6	13.6	1
10:48	13.6	13.6	13.6	13.6	10
10:47	13.6	13.6	13.6	13.6	0
10:46	13.6	13.6	13.6	13.6	4
10:45	13.6	13.55	13.6	13.55	5
10:44	13.6	13.6	13.6	13.6	17
10:43	13.55	13.55	13.55	13.55	152
10:42	13.55	13.55	13.55	13.55	2
10:41	13.6	13.6	13.6	13.6	23
10:40	13.6	13.6	13.6	13.6	0
10:39	13.6	13.6	13.6	13.6	19
10:38	13.6	13.6	13.6	13.6	25
10:37	13.6	13.6	13.6	13.6	23
10:36	13.6	13.6	13.6	13.55	103
10:35	13.6	13.6	13.6	13.6	4
10:34	13.6	13.6	13.6	13.6	4
10:33	13.55	13.6	13.6	13.55	25
10:32	13.6	13.6	13.6	13.6	4
10:31	13.6	13.6	13.6	13.6	17
10:30	13.6	13.6	13.6	13.6	8
10:29	13.6	13.6	13.6	13.6	9
10:28	13.6	13.6	13.6	13.6	20
10:27	13.55	13.6	13.6	13.55	5
10:26	13.55	13.6	13.6	13.55	11
10:25	13.55	13.55	13.55	13.55	14
10:24	13.6	13.55	13.6	13.55	8
10:23	13.6	13.6	13.6	13.55	13
10:22	13.55	13.6	13.6	13.55	10
10:21	13.55	13.6	13.6	13.55	6
10:20	13.55	13.55	13.55	13.55	5
10:19	13.6	13.6	13.6	13.55	40
10:18	13.6	13.6	13.6	13.6	8
10:17	13.6	13.6	13.6	13.55	33
10:16	13.6	13.6	13.6	13.6	52
10:15	13.55	13.6	13.6	13.55	20
10:14	13.6	13.6	13.6	13.55	21
10:13	13.55	13.6	13.6	13.55	142
10:12	13.55	13.6	13.6	13.55	103
10:11	13.6	13.6	13.6	13.6	40
10:10	13.6	13.55	13.6	13.55	21
10:09	13.55	13.55	13.6	13.55	134
10:08	13.55	13.6	13.6	13.55	17
10:07	13.55	13.6	13.6	13.55	10
10:06	13.55	13.6	13.6	13.55	28
10:05	13.6	13.6	13.6	13.55	27
10:04	13.55	13.6	13.6	13.55	19
10:03	13.55	13.55	13.55	13.55	70
10:02	13.55	13.55	13.55	13.55	7
10:01	13.55	13.55	13.6	13.55	24
10:00	13.55	13.6	13.6	13.55	60
09:59	13.55	13.6	13.6	13.55	1265
09:58	13.6	13.6	13.65	13.6	19
09:57	13.65	13.65	13.65	13.6	10
09:56	13.6	13.6	13.6	13.6	14
09:55	13.6	13.65	13.65	13.6	22
09:54	13.6	13.6	13.65	13.6	39
09:53	13.6	13.65	13.65	13.6	99
09:52	13.6	13.6	13.6	13.6	6
09:51	13.6	13.6	13.6	13.6	0
09:50	13.6	13.6	13.6	13.6	6
09:49	13.6	13.65	13.65	13.6	40
09:48	13.65	13.6	13.65	13.6	379
09:47	13.65	13.65	13.65	13.65	5
09:46	13.6	13.65	13.65	13.6	18
09:45	13.65	13.65	13.65	13.65	0
09:44	13.65	13.65	13.65	13.65	17
09:43	13.65	13.6	13.65	13.6	33
09:42	13.65	13.65	13.65	13.65	0
09:41	13.65	13.65	13.65	13.65	14
09:40	13.65	13.65	13.65	13.65	17
09:39	13.65	13.6	13.65	13.6	74
09:38	13.65	13.65	13.65	13.65	0
09:37	13.65	13.65	13.65	13.65	3
09:36	13.65	13.6	13.65	13.6	74
09:35	13.65	13.65	13.65	13.65	0
09:34	13.65	13.65	13.65	13.6	201
09:33	13.65	13.65	13.65	13.65	17
09:32	13.7	13.7	13.7	13.7	19
09:31	13.7	13.7	13.7	13.7	22
09:30	13.65	13.7	13.75	13.65	92
09:29	13.7	13.7	13.75	13.7	313
09:28	13.7	13.7	13.75	13.7	1726
09:27	13.7	13.65	13.7	13.65	699
09:26	13.65	13.65	13.65	13.65	5
09:25	13.65	13.65	13.65	13.65	44
09:24	13.65	13.6	13.65	13.6	25
09:23	13.65	13.6	13.65	13.6	30
09:22	13.6	13.6	13.65	13.6	42
09:21	13.6	13.6	13.6	13.6	10
09:20	13.6	13.65	13.65	13.6	52
09:19	13.65	13.65	13.65	13.6	307
09:18	13.65	13.65	13.65	13.65	17
09:17	13.65	13.65	13.65	13.6	65
09:16	13.65	13.65	13.65	13.65	42
09:15	13.65	13.65	13.65	13.65	104
09:14	13.65	13.65	13.65	13.6	48
09:13	13.65	13.7	13.7	13.65	272
09:12	13.7	13.6	13.7	13.6	1322
09:11	13.65	13.6	13.65	13.6	54
09:10	13.6	13.6	13.65	13.6	606
09:09	13.6	13.6	13.65	13.6	178
09:08	13.6	13.65	13.65	13.6	33
09:07	13.6	13.6	13.6	13.6	179
09:06	13.6	13.65	13.65	13.6	512
09:05	13.6	13.6	13.6	13.6	20
09:04	13.6	13.6	13.6	13.6	299
09:03	13.6	13.55	13.6	13.55	289
09:02	13.6	13.6	13.6	13.6	135
09:01	13.6	13.6	13.65	13.55	1906

指數	23161.58	昨收	22793.96
漲跌	367.62	高點	23249.33
漲跌幅	1.61	低點	22916.38
成交金額	3499.82億	成交張數	5941550(張)
5日均價	23116.18	5日均量	5822515(張)
10日均價	22955.45	10日均量	5852312(張)
30日均價	23062.55	30日均量	6337154(張)

上櫃

指數	250.25	昨收	246.04
漲跌	4.21	高點	250.25
漲跌幅	1.71	低點	246.34
成交金額	845.20億	成交張數	1593452(張)
5日均價	249.55	5日均量	1622472(張)
10日均價	247.80	10日均量	1604994(張)
30日均價	252.10	30日均量	1795739(張)