成交	64.40	昨收	58.60
漲跌	5.80	開盤	62.00
漲跌幅	9.90%	最高	64.40
買進	64.40	最低	58.50
賣出	0	單量	371
漲停價	64.40	總量	854408
跌停價	52.80	昨量	236105

委買價	委買量	委賣價	委賣量
64.40	284995	0	0
64.30	168	0	0
64.20	303	0	0
64.10	188	0	0
64.00	14748	0	0

時間	成交	開	高	低	量
13:30	64.4	64.4	64.4	64.4	3311
13:29	64.4	64.4	64.4	64.4	0
13:28	64.4	64.4	64.4	64.4	0
13:27	64.4	64.4	64.4	64.4	0
13:26	64.4	64.4	64.4	64.4	0
13:25	64.4	64.4	64.4	64.4	403
13:24	64.4	64.4	64.4	64.4	325
13:23	64.4	64.4	64.4	64.4	264
13:22	64.4	64.4	64.4	64.4	239
13:21	64.4	64.4	64.4	64.4	208
13:20	64.4	64.4	64.4	64.4	224
13:19	64.4	64.4	64.4	64.4	726
13:18	64.4	64.4	64.4	64.4	266
13:17	64.4	64.4	64.4	64.4	353
13:16	64.4	64.4	64.4	64.4	192
13:15	64.4	64.4	64.4	64.4	332
13:14	64.4	64.4	64.4	64.4	234
13:13	64.4	64.4	64.4	64.4	209
13:12	64.4	64.4	64.4	64.4	297
13:11	64.4	64.4	64.4	64.4	239
13:10	64.4	64.4	64.4	64.4	336
13:09	64.4	64.4	64.4	64.4	182
13:08	64.4	64.4	64.4	64.4	294
13:07	64.4	64.4	64.4	64.4	155
13:06	64.4	64.4	64.4	64.4	152
13:05	64.4	64.4	64.4	64.4	195
13:04	64.4	64.4	64.4	64.4	183
13:03	64.4	64.4	64.4	64.4	270
13:02	64.4	64.4	64.4	64.4	187
13:01	64.4	64.4	64.4	64.4	199
13:00	64.4	64.4	64.4	64.4	172
12:59	64.4	64.4	64.4	64.4	189
12:58	64.4	64.4	64.4	64.4	170
12:57	64.4	64.4	64.4	64.4	306
12:56	64.4	64.4	64.4	64.4	194
12:55	64.4	64.4	64.4	64.4	388
12:54	64.4	64.4	64.4	64.4	248
12:53	64.4	64.4	64.4	64.4	1289
12:52	64.4	64.4	64.4	64.4	204
12:51	64.4	64.4	64.4	64.4	308
12:50	64.4	64.4	64.4	64.4	256
12:49	64.4	64.4	64.4	64.4	500
12:48	64.4	64.4	64.4	64.4	274
12:47	64.4	64.4	64.4	64.4	150
12:46	64.4	64.4	64.4	64.4	205
12:45	64.4	64.4	64.4	64.4	186
12:44	64.4	64.4	64.4	64.4	149
12:43	64.4	64.4	64.4	64.4	254
12:42	64.4	64.4	64.4	64.4	267
12:41	64.4	64.4	64.4	64.4	171
12:40	64.4	64.4	64.4	64.4	356
12:39	64.4	64.4	64.4	64.4	5246
12:38	64.4	64.4	64.4	64.4	226
12:37	64.4	64.4	64.4	64.4	220
12:36	64.4	64.4	64.4	64.4	545
12:35	64.4	64.4	64.4	64.4	195
12:34	64.4	64.4	64.4	64.4	367
12:33	64.4	64.4	64.4	64.4	262
12:32	64.4	64.4	64.4	64.4	372
12:31	64.4	64.4	64.4	64.4	197
12:30	64.4	64.4	64.4	64.4	442
12:29	64.4	64.4	64.4	64.4	241
12:28	64.4	64.4	64.4	64.4	326
12:27	64.4	64.4	64.4	64.4	218
12:26	64.4	64.4	64.4	64.4	295
12:25	64.4	64.4	64.4	64.4	283
12:24	64.4	64.4	64.4	64.4	1475
12:23	64.4	64.4	64.4	64.4	209
12:22	64.4	64.4	64.4	64.4	249
12:21	64.4	64.4	64.4	64.4	225
12:20	64.4	64.4	64.4	64.4	323
12:19	64.4	64.4	64.4	64.4	323
12:18	64.4	64.4	64.4	64.4	237
12:17	64.4	64.4	64.4	64.4	266
12:16	64.4	64.4	64.4	64.4	403
12:15	64.4	64.4	64.4	64.4	347
12:14	64.4	64.4	64.4	64.4	513
12:13	64.4	64.4	64.4	64.4	423
12:12	64.4	64.4	64.4	64.4	260
12:11	64.4	64.4	64.4	64.4	297
12:10	64.4	64.4	64.4	64.4	259
12:09	64.4	64.4	64.4	64.4	186
12:08	64.4	64.4	64.4	64.4	208
12:07	64.4	64.4	64.4	64.4	372
12:06	64.4	64.4	64.4	64.4	284
12:05	64.4	64.4	64.4	64.4	555
12:04	64.4	64.4	64.4	64.4	228
12:03	64.4	64.4	64.4	64.4	275
12:02	64.4	64.4	64.4	64.4	409
12:01	64.4	64.4	64.4	64.4	179
12:00	64.4	64.4	64.4	64.4	235
11:59	64.4	64.4	64.4	64.4	215
11:58	64.4	64.4	64.4	64.4	270
11:57	64.4	64.4	64.4	64.4	250
11:56	64.4	64.4	64.4	64.4	527
11:55	64.4	64.4	64.4	64.4	387
11:54	64.4	64.4	64.4	64.4	284
11:53	64.4	64.4	64.4	64.4	270
11:52	64.4	64.4	64.4	64.4	494
11:51	64.4	64.4	64.4	64.4	633
11:50	64.4	64.4	64.4	64.4	352
11:49	64.4	64.4	64.4	64.4	478
11:48	64.4	64.4	64.4	64.4	614
11:47	64.4	64.4	64.4	64.4	508
11:46	64.4	64.4	64.4	64.4	503
11:45	64.4	64.4	64.4	64.4	463
11:44	64.4	64.4	64.4	64.4	747
11:43	64.4	64.4	64.4	64.4	639
11:42	64.4	64.4	64.4	64.4	541
11:41	64.4	64.4	64.4	64.4	489
11:40	64.4	64.4	64.4	64.4	550
11:39	64.4	64.4	64.4	64.4	740
11:38	64.4	64.4	64.4	64.4	744
11:37	64.4	64.4	64.4	64.4	458
11:36	64.4	64.4	64.4	64.4	655
11:35	64.4	64.4	64.4	64.4	553
11:34	64.4	64.4	64.4	64.4	996
11:33	64.4	64.4	64.4	64.4	1467
11:32	64.4	64.4	64.4	64.4	2903
11:31	64.4	64.4	64.4	64.4	986
11:30	64.4	64.4	64.4	64.4	1037
11:29	64.4	64.4	64.4	64.4	1042
11:28	64.4	64.4	64.4	64.4	1409
11:27	64.4	64.4	64.4	64.4	1868
11:26	64.4	64.4	64.4	64.4	35677
11:25	64.4	64.4	64.4	64.4	1246
11:24	64.4	64.4	64.4	64.4	2812
11:23	64.4	64.4	64.4	64.4	957
11:22	64.4	64.4	64.4	64.4	1030
11:21	64.4	64.4	64.4	64.4	1294
11:20	64.4	64.4	64.4	64.4	5421
11:19	64.4	64.4	64.4	64.4	2384
11:18	64.4	64.4	64.4	64.4	1841
11:17	64.4	64.4	64.4	64.4	2010
11:16	64.4	64.4	64.4	64.4	2679
11:15	64.4	64.4	64.4	64.4	2190
11:14	64.4	64.4	64.4	64.4	3923
11:13	64.4	64.4	64.4	64.4	9151
11:12	64.4	63.8	64.4	63.7	91966
11:11	63.8	63.6	63.8	63.5	1256
11:10	63.6	63.6	63.6	63.5	994
11:09	63.5	63.7	63.7	63.5	1522
11:08	63.6	63.8	63.8	63.6	1256
11:07	63.8	63.5	63.8	63.4	2409
11:06	63.5	63.2	63.5	63.2	1244
11:05	63.3	63.4	63.5	63.2	1479
11:04	63.4	63.8	63.9	63.2	4677
11:03	63.8	63.8	63.9	63.6	3691
11:02	63.8	63.4	63.9	63.4	9814
11:01	63.5	63.2	63.5	63.1	6948
11:00	63.1	63.1	63.2	63	2988
10:59	63.1	62.7	63.2	62.6	12198
10:58	62.7	62.7	62.8	62.6	1193
10:57	62.8	62.8	62.9	62.7	1551
10:56	62.9	62.3	62.9	62.2	3959
10:55	62.3	62.4	62.5	62.2	1231
10:54	62.5	62.5	62.5	62.4	548
10:53	62.4	62.4	62.5	62.3	532
10:52	62.4	62.1	62.5	62.1	1352
10:51	62.1	61.9	62.2	61.9	1083
10:50	62	62.2	62.2	61.8	4987
10:49	62.1	62.2	62.3	62.1	2313
10:48	62.3	62.4	62.4	62.2	1454
10:47	62.4	62.6	62.7	62.3	1252
10:46	62.6	62.9	62.9	62.6	1607
10:45	62.9	62.8	62.9	62.8	1263
10:44	62.9	62.7	62.9	62.7	1944
10:43	62.7	62.6	62.8	62.5	1381
10:42	62.6	62.3	62.6	62.2	877
10:41	62.3	62.6	62.6	62.2	2707
10:40	62.6	62.7	62.8	62.5	895
10:39	62.6	62.4	62.8	62.4	2097
10:38	62.5	62.5	62.6	62.4	787
10:37	62.5	62.4	62.6	62.3	1779
10:36	62.4	62.5	62.6	62.3	1627
10:35	62.6	62.5	62.6	62.4	787
10:34	62.5	62.6	62.6	62.4	843
10:33	62.6	62.5	62.6	62.4	994
10:32	62.5	62.5	62.5	62.4	789
10:31	62.5	62.9	62.9	62.4	1706
10:30	62.9	62.6	63	62.6	2773
10:29	62.7	62.5	62.7	62.4	1429
10:28	62.5	62.5	62.5	62.4	521
10:27	62.5	62.2	62.5	62.1	1188
10:26	62.2	62.5	62.5	62.2	2749
10:25	62.4	62.4	62.6	62.4	728
10:24	62.4	62.5	62.7	62.3	2595
10:23	62.6	62.5	62.6	62.4	922
10:22	62.5	62.7	62.7	62.4	2297
10:21	62.7	62.8	62.8	62.5	1652
10:20	62.8	62.9	63	62.7	1476
10:19	62.9	63	63.1	62.9	1512
10:18	62.9	63.2	63.2	62.9	1941
10:17	63.1	63.2	63.3	63	2531
10:16	63.2	62.9	63.3	62.9	10169
10:15	62.9	62.5	62.9	62.3	3635
10:14	62.6	62.4	62.6	62.4	1114
10:13	62.5	62.7	62.7	62.4	1681
10:12	62.7	62.6	62.7	62.6	996
10:11	62.7	62.8	62.9	62.6	1788
10:10	62.8	62.5	62.9	62.4	1750
10:09	62.5	62.6	62.7	62.4	1926
10:08	62.6	62.7	62.7	62.5	1567
10:07	62.7	62.2	62.8	62.2	1707
10:06	62.3	62.8	62.8	62.1	3884
10:05	62.7	63	63	62.7	3244
10:04	63	62.9	63.1	62.8	4346
10:03	62.9	62.9	63	62.7	3947
10:02	62.9	62.7	63.3	62.6	15590
10:01	62.6	62.4	62.8	62.3	15256
10:00	62.5	62.2	62.5	62	4814
09:59	62.1	61.7	62.2	61.6	2832
09:58	61.6	62	62.1	61.6	3213
09:57	62.1	62.4	62.4	62	4727
09:56	62.4	62.2	62.4	62.1	10521
09:55	62.2	61.4	62.2	61.3	19572
09:54	61.3	61	61.4	61	2174
09:53	61	60.8	61.1	60.7	3855
09:52	60.9	60.9	61.1	60.8	2091
09:51	60.9	61.2	61.2	60.8	2087
09:50	61.2	61.1	61.3	60.8	6000
09:49	61.1	61.5	61.5	61.1	2986
09:48	61.5	61.5	61.7	61.4	1743
09:47	61.6	61.4	61.6	61.3	899
09:46	61.3	61.3	61.3	61.2	1496
09:45	61.4	61.6	61.7	61.4	3065
09:44	61.6	61.4	61.6	61.3	1824
09:43	61.3	61.3	61.5	61.2	1525
09:42	61.4	61.3	61.4	61.1	2704
09:41	61.3	61.3	61.4	61.2	1534
09:40	61.2	61.3	61.3	61.2	861
09:39	61.3	61.6	61.7	61.2	1674
09:38	61.6	61.3	61.7	61.2	2120
09:37	61.3	61.4	61.6	61.2	2781
09:36	61.4	61.4	61.5	61.3	2011
09:35	61.4	61.8	61.8	61.2	3249
09:34	61.9	61.3	62	61.3	7568
09:33	61.4	61.4	61.5	61.2	1400
09:32	61.4	61.5	61.6	60.9	6942
09:31	61.5	61.6	61.7	61.3	3668
09:30	61.5	61.4	61.7	61.2	6588
09:29	61.4	61.7	61.9	61.3	8507
09:28	61.7	61.9	62	61.7	5051
09:27	61.9	61.7	62.2	61.4	15142
09:26	61.7	61.8	61.9	61.4	6092
09:25	61.8	61.7	61.9	61.4	8804
09:24	61.8	61.1	61.8	60.7	9163
09:23	61.1	61.4	61.6	60.9	10890
09:22	61.4	60.9	61.4	60.6	7838
09:21	60.8	61	61	60.5	5671
09:20	60.9	60.9	61.3	60.8	10324
09:19	60.9	60.8	60.9	60.5	5806
09:18	60.8	60.4	60.9	60.4	9374
09:17	60.4	59.8	60.5	59.7	10441
09:16	59.8	60	60	59.6	5764
09:15	59.9	59.8	60	59.7	6126
09:14	59.8	59.7	60	59.5	10504
09:13	59.7	59	59.7	58.9	6488
09:12	59	58.5	59.2	58.5	7318
09:11	58.6	59.4	59.4	58.5	19449
09:10	59.4	59.2	59.5	59	7708
09:09	59.3	59.1	59.6	58.9	10834
09:08	59.2	58.9	59.6	58.9	14625
09:07	59	60	60	58.9	25173
09:06	59.9	59.9	59.9	59.9	0
09:05	59.9	60.5	60.5	59.9	5974
09:04	60.5	60.8	60.9	60.1	12546
09:03	60.9	61.8	62.1	60.7	15246
09:02	61.8	61.9	62.7	61.8	19172
09:01	61.9	62	62.4	61.5	43267

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)