成交	13.45	昨收	13.50
漲跌	-0.05	開盤	13.60
漲跌幅	-0.37%	最高	13.85
買進	13.45	最低	13.45
賣出	13.50	單量	135
漲停價	14.85	總量	41454
跌停價	12.15	昨量	51039

委買價	委買量	委賣價	委賣量
13.45	434	13.50	820
13.40	1843	13.55	509
13.35	3360	13.60	2173
13.30	1516	13.65	1502
13.25	556	13.70	1396

時間	成交	開	高	低	量
13:30	13.45	13.45	13.45	13.45	6443
13:29	13.5	13.5	13.5	13.5	0
13:28	13.5	13.5	13.5	13.5	0
13:27	13.5	13.5	13.5	13.5	0
13:26	13.5	13.5	13.5	13.5	0
13:25	13.5	13.5	13.55	13.45	196
13:24	13.55	13.5	13.55	13.5	114
13:23	13.5	13.5	13.55	13.45	184
13:22	13.5	13.45	13.5	13.45	107
13:21	13.45	13.45	13.5	13.45	223
13:20	13.5	13.5	13.5	13.45	314
13:19	13.5	13.5	13.5	13.45	87
13:18	13.5	13.5	13.5	13.5	55
13:17	13.5	13.45	13.55	13.45	73
13:16	13.5	13.5	13.55	13.45	393
13:15	13.5	13.5	13.5	13.45	1173
13:14	13.5	13.5	13.5	13.45	228
13:13	13.5	13.45	13.5	13.45	10
13:12	13.5	13.5	13.5	13.45	62
13:11	13.45	13.5	13.5	13.45	36
13:10	13.45	13.45	13.5	13.45	31
13:09	13.45	13.5	13.5	13.45	42
13:08	13.45	13.5	13.5	13.45	17
13:07	13.45	13.45	13.5	13.45	27
13:06	13.5	13.45	13.5	13.45	26
13:05	13.5	13.45	13.5	13.45	34
13:04	13.45	13.5	13.5	13.45	144
13:03	13.5	13.5	13.5	13.45	39
13:02	13.5	13.45	13.5	13.45	36
13:01	13.45	13.45	13.5	13.45	41
13:00	13.5	13.45	13.5	13.45	194
12:59	13.5	13.5	13.5	13.45	43
12:58	13.5	13.5	13.5	13.5	7
12:57	13.45	13.5	13.55	13.45	1278
12:56	13.55	13.5	13.55	13.5	34
12:55	13.5	13.5	13.55	13.5	93
12:54	13.5	13.55	13.55	13.5	9
12:53	13.55	13.5	13.55	13.5	260
12:52	13.5	13.5	13.55	13.5	39
12:51	13.55	13.5	13.55	13.5	176
12:50	13.55	13.5	13.55	13.5	47
12:49	13.5	13.55	13.55	13.5	15
12:48	13.55	13.5	13.55	13.5	44
12:47	13.55	13.55	13.55	13.5	40
12:46	13.55	13.55	13.55	13.5	61
12:45	13.5	13.55	13.55	13.5	40
12:44	13.55	13.55	13.55	13.5	34
12:43	13.55	13.55	13.55	13.5	54
12:42	13.55	13.55	13.55	13.55	10
12:41	13.55	13.55	13.55	13.5	39
12:40	13.55	13.5	13.55	13.5	45
12:39	13.55	13.55	13.55	13.55	40
12:38	13.55	13.55	13.55	13.5	57
12:37	13.55	13.55	13.55	13.5	57
12:36	13.55	13.55	13.55	13.5	47
12:35	13.55	13.5	13.55	13.5	30
12:34	13.55	13.55	13.55	13.55	19
12:33	13.5	13.55	13.55	13.5	28
12:32	13.55	13.5	13.55	13.5	20
12:31	13.5	13.55	13.55	13.5	67
12:30	13.5	13.55	13.55	13.5	34
12:29	13.5	13.55	13.55	13.5	11
12:28	13.55	13.55	13.55	13.5	24
12:27	13.55	13.5	13.55	13.5	26
12:26	13.5	13.55	13.55	13.5	40
12:25	13.5	13.5	13.55	13.5	62
12:24	13.5	13.5	13.55	13.5	9
12:23	13.5	13.5	13.55	13.5	45
12:22	13.55	13.55	13.55	13.55	20
12:21	13.55	13.55	13.55	13.5	212
12:20	13.5	13.5	13.55	13.5	35
12:19	13.55	13.55	13.55	13.55	78
12:18	13.55	13.55	13.55	13.5	49
12:17	13.55	13.55	13.55	13.5	262
12:16	13.55	13.55	13.55	13.5	40
12:15	13.55	13.55	13.55	13.55	11
12:14	13.55	13.55	13.55	13.55	64
12:13	13.55	13.5	13.55	13.5	62
12:12	13.5	13.55	13.55	13.5	29
12:11	13.55	13.55	13.55	13.55	116
12:10	13.55	13.5	13.55	13.5	111
12:09	13.55	13.55	13.55	13.5	34
12:08	13.55	13.55	13.55	13.5	54
12:07	13.55	13.55	13.55	13.55	16
12:06	13.55	13.5	13.55	13.5	18
12:05	13.55	13.5	13.55	13.5	11
12:04	13.55	13.55	13.55	13.55	36
12:03	13.55	13.5	13.55	13.5	156
12:02	13.5	13.55	13.55	13.5	509
12:01	13.6	13.6	13.6	13.55	7
12:00	13.55	13.55	13.6	13.55	28
11:59	13.55	13.55	13.55	13.55	38
11:58	13.55	13.6	13.6	13.55	9
11:57	13.6	13.6	13.6	13.55	46
11:56	13.6	13.6	13.6	13.6	3
11:55	13.6	13.6	13.6	13.6	50
11:54	13.55	13.55	13.55	13.55	29
11:53	13.55	13.55	13.55	13.55	35
11:52	13.6	13.6	13.6	13.55	7
11:51	13.6	13.55	13.6	13.55	123
11:50	13.6	13.55	13.6	13.55	4
11:49	13.55	13.6	13.6	13.55	15
11:48	13.6	13.6	13.6	13.55	7
11:47	13.6	13.6	13.6	13.6	12
11:46	13.6	13.6	13.6	13.6	3
11:45	13.55	13.55	13.6	13.55	18
11:44	13.6	13.6	13.6	13.6	21
11:43	13.6	13.6	13.6	13.55	8
11:42	13.55	13.55	13.55	13.55	5
11:41	13.55	13.55	13.55	13.55	2
11:40	13.55	13.55	13.6	13.55	17
11:39	13.55	13.55	13.55	13.55	11
11:38	13.6	13.6	13.6	13.55	166
11:37	13.55	13.6	13.6	13.55	9
11:36	13.6	13.55	13.6	13.55	37
11:35	13.6	13.6	13.6	13.6	7
11:34	13.6	13.55	13.6	13.55	11
11:33	13.55	13.6	13.6	13.55	32
11:32	13.6	13.6	13.6	13.6	17
11:31	13.6	13.6	13.6	13.6	33
11:30	13.6	13.6	13.6	13.6	33
11:29	13.6	13.6	13.6	13.6	27
11:28	13.6	13.6	13.6	13.6	3
11:27	13.6	13.55	13.6	13.55	3
11:26	13.55	13.6	13.6	13.55	32
11:25	13.6	13.6	13.6	13.55	59
11:24	13.6	13.6	13.6	13.55	63
11:23	13.6	13.6	13.6	13.6	7
11:22	13.55	13.6	13.6	13.55	21
11:21	13.6	13.6	13.6	13.6	95
11:20	13.6	13.6	13.6	13.55	83
11:19	13.6	13.6	13.6	13.6	62
11:18	13.6	13.6	13.6	13.55	22
11:17	13.6	13.6	13.65	13.55	391
11:16	13.6	13.6	13.6	13.55	161
11:15	13.6	13.6	13.6	13.55	221
11:14	13.55	13.55	13.6	13.55	96
11:13	13.55	13.5	13.6	13.5	1073
11:12	13.55	13.55	13.55	13.5	39
11:11	13.55	13.5	13.55	13.5	199
11:10	13.55	13.55	13.55	13.5	27
11:09	13.55	13.55	13.55	13.5	54
11:08	13.5	13.55	13.55	13.5	36
11:07	13.55	13.55	13.55	13.55	20
11:06	13.5	13.55	13.55	13.5	59
11:05	13.55	13.55	13.55	13.5	48
11:04	13.55	13.55	13.55	13.5	34
11:03	13.55	13.5	13.55	13.5	15
11:02	13.55	13.55	13.55	13.5	74
11:01	13.5	13.5	13.55	13.5	28
11:00	13.5	13.5	13.55	13.5	44
10:59	13.5	13.5	13.5	13.5	82
10:58	13.5	13.55	13.55	13.5	38
10:57	13.5	13.5	13.55	13.5	41
10:56	13.5	13.5	13.5	13.5	33
10:55	13.5	13.5	13.55	13.5	16
10:54	13.5	13.55	13.55	13.5	12
10:53	13.5	13.5	13.5	13.5	34
10:52	13.5	13.5	13.55	13.5	34
10:51	13.5	13.5	13.5	13.5	62
10:50	13.5	13.5	13.5	13.5	18
10:49	13.5	13.55	13.55	13.5	14
10:48	13.55	13.55	13.6	13.5	1609
10:47	13.55	13.55	13.55	13.55	38
10:46	13.55	13.55	13.55	13.55	23
10:45	13.55	13.55	13.55	13.55	17
10:44	13.6	13.55	13.6	13.55	16
10:43	13.55	13.55	13.6	13.55	39
10:42	13.55	13.55	13.55	13.55	9
10:41	13.55	13.55	13.6	13.55	45
10:40	13.6	13.55	13.6	13.55	27
10:39	13.55	13.55	13.6	13.55	129
10:38	13.55	13.55	13.6	13.55	55
10:37	13.55	13.6	13.6	13.55	34
10:36	13.6	13.55	13.6	13.55	34
10:35	13.55	13.6	13.6	13.55	22
10:34	13.6	13.6	13.6	13.55	28
10:33	13.55	13.55	13.55	13.55	9
10:32	13.55	13.55	13.55	13.55	9
10:31	13.55	13.6	13.6	13.55	6
10:30	13.55	13.55	13.55	13.55	157
10:29	13.55	13.6	13.6	13.55	123
10:28	13.55	13.6	13.6	13.55	34
10:27	13.6	13.6	13.6	13.6	28
10:26	13.55	13.6	13.6	13.55	52
10:25	13.55	13.55	13.55	13.55	22
10:24	13.55	13.55	13.55	13.55	5
10:23	13.55	13.6	13.6	13.55	26
10:22	13.6	13.55	13.6	13.55	9
10:21	13.55	13.55	13.55	13.55	27
10:20	13.55	13.6	13.6	13.55	26
10:19	13.55	13.55	13.6	13.55	29
10:18	13.55	13.55	13.55	13.55	12
10:17	13.55	13.55	13.55	13.55	10
10:16	13.6	13.6	13.6	13.6	25
10:15	13.6	13.6	13.6	13.6	158
10:14	13.55	13.55	13.55	13.55	0
10:13	13.55	13.55	13.55	13.55	13
10:12	13.55	13.55	13.6	13.55	24
10:11	13.6	13.6	13.6	13.55	35
10:10	13.6	13.55	13.6	13.55	47
10:09	13.55	13.6	13.6	13.55	14
10:08	13.55	13.55	13.6	13.55	66
10:07	13.55	13.55	13.55	13.55	25
10:06	13.55	13.55	13.55	13.55	137
10:05	13.55	13.6	13.6	13.55	59
10:04	13.6	13.6	13.6	13.6	957
10:03	13.6	13.6	13.6	13.6	132
10:02	13.65	13.6	13.65	13.6	551
10:01	13.6	13.65	13.65	13.6	18
10:00	13.6	13.6	13.6	13.6	31
09:59	13.6	13.6	13.6	13.6	4
09:58	13.6	13.6	13.6	13.6	42
09:57	13.6	13.6	13.6	13.6	18
09:56	13.65	13.65	13.65	13.65	1
09:55	13.65	13.6	13.65	13.6	10
09:54	13.6	13.6	13.6	13.6	8
09:53	13.6	13.65	13.65	13.6	16
09:52	13.65	13.6	13.65	13.6	22
09:51	13.65	13.6	13.65	13.6	126
09:50	13.65	13.65	13.65	13.65	5
09:49	13.65	13.65	13.65	13.65	0
09:48	13.65	13.65	13.65	13.65	690
09:47	13.65	13.65	13.65	13.65	16
09:46	13.65	13.65	13.65	13.65	6
09:45	13.65	13.65	13.65	13.65	19
09:44	13.7	13.7	13.7	13.7	113
09:43	13.7	13.65	13.7	13.65	52
09:42	13.7	13.65	13.7	13.65	4
09:41	13.65	13.65	13.65	13.65	232
09:40	13.6	13.65	13.65	13.6	51
09:39	13.65	13.6	13.65	13.6	21
09:38	13.65	13.65	13.65	13.65	313
09:37	13.65	13.65	13.65	13.65	15
09:36	13.65	13.7	13.7	13.65	108
09:35	13.7	13.65	13.7	13.65	70
09:34	13.7	13.65	13.7	13.65	240
09:33	13.6	13.7	13.7	13.6	1524
09:32	13.7	13.7	13.7	13.7	6
09:31	13.7	13.7	13.7	13.65	122
09:30	13.7	13.7	13.7	13.7	65
09:29	13.7	13.7	13.7	13.7	61
09:28	13.7	13.7	13.7	13.7	24
09:27	13.7	13.7	13.7	13.7	12
09:26	13.7	13.7	13.7	13.65	156
09:25	13.65	13.7	13.7	13.65	118
09:24	13.7	13.7	13.7	13.65	304
09:23	13.65	13.7	13.7	13.65	44
09:22	13.7	13.7	13.75	13.65	517
09:21	13.7	13.7	13.75	13.7	35
09:20	13.7	13.7	13.75	13.7	101
09:19	13.7	13.7	13.7	13.7	95
09:18	13.7	13.75	13.75	13.7	41
09:17	13.75	13.75	13.8	13.75	162
09:16	13.75	13.75	13.8	13.75	198
09:15	13.8	13.75	13.8	13.75	86
09:14	13.8	13.8	13.8	13.75	411
09:13	13.8	13.8	13.85	13.8	600
09:12	13.8	13.85	13.85	13.8	876
09:11	13.8	13.85	13.85	13.8	779
09:10	13.85	13.8	13.85	13.8	460
09:09	13.8	13.8	13.85	13.8	204
09:08	13.8	13.85	13.85	13.8	635
09:07	13.85	13.8	13.85	13.8	390
09:06	13.85	13.8	13.85	13.8	209
09:05	13.8	13.75	13.85	13.75	1770
09:04	13.75	13.75	13.8	13.75	716
09:03	13.75	13.8	13.8	13.7	1586
09:02	13.8	13.75	13.8	13.7	267
09:01	13.75	13.6	13.8	13.55	3507

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)