成交	15.65	昨收	15.50
漲跌	0.15	開盤	15.50
漲跌幅	0.97%	最高	15.65
買進	15.60	最低	15.40
賣出	15.65	單量	99
漲停價	17.05	總量	33463
跌停價	13.95	昨量	59357

委買價	委買量	委賣價	委賣量
15.60	154	15.65	5
15.55	722	15.70	2634
15.50	1388	15.75	1466
15.45	1302	15.80	2020
15.40	1314	15.85	834

時間	成交	開	高	低	量
13:30	15.65	15.65	15.65	15.65	4177
13:29	15.6	15.6	15.6	15.6	0
13:28	15.6	15.6	15.6	15.6	0
13:27	15.6	15.6	15.6	15.6	0
13:26	15.6	15.6	15.6	15.6	0
13:25	15.6	15.6	15.65	15.55	583
13:24	15.65	15.6	15.65	15.55	438
13:23	15.55	15.6	15.6	15.55	576
13:22	15.6	15.55	15.6	15.55	187
13:21	15.55	15.6	15.6	15.55	55
13:20	15.55	15.6	15.6	15.55	334
13:19	15.6	15.6	15.6	15.55	110
13:18	15.6	15.6	15.6	15.55	118
13:17	15.6	15.55	15.6	15.55	54
13:16	15.6	15.55	15.6	15.55	151
13:15	15.55	15.55	15.6	15.55	77
13:14	15.6	15.55	15.6	15.55	54
13:13	15.55	15.55	15.6	15.55	52
13:12	15.6	15.6	15.6	15.55	48
13:11	15.6	15.55	15.6	15.55	45
13:10	15.55	15.6	15.6	15.55	100
13:09	15.6	15.6	15.6	15.55	31
13:08	15.6	15.6	15.6	15.55	114
13:07	15.55	15.6	15.6	15.55	56
13:06	15.55	15.55	15.6	15.55	42
13:05	15.6	15.6	15.6	15.55	32
13:04	15.55	15.55	15.6	15.55	53
13:03	15.55	15.6	15.6	15.55	90
13:02	15.55	15.55	15.6	15.55	27
13:01	15.55	15.6	15.6	15.55	40
13:00	15.6	15.6	15.6	15.55	27
12:59	15.6	15.6	15.6	15.55	21
12:58	15.6	15.6	15.6	15.55	39
12:57	15.6	15.6	15.6	15.6	847
12:56	15.6	15.6	15.6	15.55	6
12:55	15.55	15.55	15.55	15.55	99
12:54	15.55	15.55	15.6	15.55	25
12:53	15.55	15.55	15.6	15.5	597
12:52	15.55	15.55	15.6	15.55	28
12:51	15.55	15.6	15.6	15.55	70
12:50	15.55	15.55	15.6	15.55	50
12:49	15.55	15.55	15.6	15.55	77
12:48	15.55	15.6	15.6	15.55	78
12:47	15.55	15.55	15.6	15.55	11
12:46	15.55	15.55	15.6	15.55	13
12:45	15.6	15.6	15.6	15.55	10
12:44	15.6	15.6	15.6	15.55	20
12:43	15.6	15.6	15.6	15.55	16
12:42	15.55	15.55	15.6	15.55	10
12:41	15.55	15.55	15.55	15.55	20
12:40	15.55	15.6	15.6	15.55	21
12:39	15.6	15.55	15.6	15.55	19
12:38	15.6	15.55	15.6	15.55	38
12:37	15.55	15.55	15.6	15.55	38
12:36	15.55	15.6	15.6	15.55	44
12:35	15.55	15.6	15.6	15.55	35
12:34	15.6	15.6	15.6	15.55	64
12:33	15.55	15.55	15.55	15.5	777
12:32	15.55	15.55	15.55	15.5	22
12:31	15.55	15.5	15.55	15.5	8
12:30	15.55	15.5	15.55	15.5	7
12:29	15.5	15.55	15.55	15.5	11
12:28	15.55	15.5	15.55	15.5	16
12:27	15.5	15.55	15.55	15.5	185
12:26	15.6	15.55	15.6	15.55	26
12:25	15.6	15.55	15.6	15.55	31
12:24	15.6	15.6	15.6	15.6	17
12:23	15.6	15.55	15.6	15.55	24
12:22	15.6	15.55	15.6	15.55	37
12:21	15.6	15.6	15.6	15.55	40
12:20	15.6	15.6	15.6	15.55	13
12:19	15.55	15.6	15.6	15.55	22
12:18	15.6	15.6	15.6	15.55	26
12:17	15.6	15.55	15.6	15.55	36
12:16	15.55	15.6	15.6	15.55	21
12:15	15.6	15.55	15.6	15.55	6
12:14	15.55	15.55	15.6	15.55	31
12:13	15.55	15.55	15.55	15.55	13
12:12	15.55	15.55	15.6	15.55	7
12:11	15.55	15.55	15.55	15.55	17
12:10	15.6	15.6	15.6	15.55	79
12:09	15.6	15.6	15.6	15.55	12
12:08	15.6	15.6	15.6	15.55	78
12:07	15.55	15.55	15.6	15.55	116
12:06	15.55	15.55	15.6	15.55	9
12:05	15.6	15.55	15.6	15.55	13
12:04	15.6	15.6	15.6	15.6	7
12:03	15.6	15.55	15.6	15.55	46
12:02	15.55	15.6	15.6	15.55	59
12:01	15.55	15.6	15.6	15.55	9
12:00	15.55	15.6	15.6	15.55	10
11:59	15.55	15.6	15.6	15.55	12
11:58	15.6	15.55	15.6	15.5	218
11:57	15.55	15.55	15.55	15.5	37
11:56	15.5	15.55	15.55	15.5	48
11:55	15.5	15.5	15.55	15.5	39
11:54	15.55	15.55	15.55	15.5	21
11:53	15.55	15.55	15.55	15.5	12
11:52	15.5	15.5	15.5	15.5	6
11:51	15.55	15.5	15.55	15.5	31
11:50	15.5	15.5	15.55	15.5	8
11:49	15.55	15.5	15.55	15.5	7
11:48	15.5	15.55	15.55	15.5	16
11:47	15.5	15.55	15.55	15.5	548
11:46	15.6	15.55	15.6	15.55	12
11:45	15.6	15.55	15.6	15.55	9
11:44	15.6	15.6	15.6	15.6	10
11:43	15.55	15.6	15.6	15.55	5
11:42	15.55	15.55	15.55	15.55	13
11:41	15.6	15.6	15.6	15.55	43
11:40	15.6	15.55	15.6	15.55	26
11:39	15.6	15.6	15.6	15.6	3
11:38	15.6	15.6	15.6	15.6	10
11:37	15.6	15.6	15.6	15.6	90
11:36	15.6	15.6	15.65	15.6	64
11:35	15.6	15.65	15.65	15.6	106
11:34	15.6	15.6	15.65	15.6	10
11:33	15.6	15.65	15.65	15.6	109
11:32	15.65	15.6	15.65	15.6	32
11:31	15.6	15.6	15.6	15.6	21
11:30	15.65	15.6	15.65	15.6	13
11:29	15.65	15.65	15.65	15.6	12
11:28	15.6	15.6	15.65	15.6	18
11:27	15.6	15.55	15.6	15.55	438
11:26	15.55	15.55	15.55	15.55	14
11:25	15.55	15.55	15.6	15.55	7
11:24	15.6	15.55	15.6	15.55	46
11:23	15.6	15.55	15.6	15.55	2
11:22	15.55	15.6	15.6	15.55	9
11:21	15.55	15.55	15.55	15.55	4
11:20	15.55	15.65	15.65	15.55	220
11:19	15.6	15.6	15.6	15.6	8
11:18	15.6	15.6	15.65	15.6	166
11:17	15.65	15.65	15.65	15.6	10
11:16	15.65	15.65	15.65	15.6	7
11:15	15.65	15.65	15.65	15.6	36
11:14	15.6	15.65	15.65	15.6	8
11:13	15.6	15.65	15.65	15.6	13
11:12	15.65	15.6	15.65	15.6	34
11:11	15.65	15.65	15.65	15.6	23
11:10	15.65	15.6	15.65	15.6	29
11:09	15.65	15.55	15.65	15.55	1078
11:08	15.6	15.6	15.6	15.55	12
11:07	15.55	15.55	15.6	15.55	22
11:06	15.55	15.6	15.6	15.55	30
11:05	15.55	15.6	15.6	15.55	11
11:04	15.55	15.55	15.6	15.55	23
11:03	15.55	15.55	15.6	15.55	13
11:02	15.6	15.6	15.6	15.55	14
11:01	15.55	15.55	15.6	15.55	18
11:00	15.6	15.55	15.6	15.55	14
10:59	15.6	15.6	15.6	15.55	294
10:58	15.55	15.55	15.6	15.55	30
10:57	15.6	15.55	15.6	15.55	6
10:56	15.55	15.55	15.55	15.55	10
10:55	15.6	15.55	15.6	15.55	19
10:54	15.55	15.6	15.6	15.55	8
10:53	15.55	15.55	15.6	15.55	18
10:52	15.55	15.55	15.6	15.5	277
10:51	15.55	15.55	15.6	15.55	190
10:50	15.6	15.6	15.6	15.55	15
10:49	15.6	15.55	15.6	15.55	8
10:48	15.6	15.6	15.6	15.55	26
10:47	15.55	15.55	15.6	15.55	14
10:46	15.6	15.6	15.6	15.55	13
10:45	15.6	15.55	15.6	15.55	18
10:44	15.6	15.6	15.6	15.55	15
10:43	15.6	15.55	15.6	15.55	23
10:42	15.6	15.6	15.6	15.55	15
10:41	15.6	15.55	15.6	15.55	29
10:40	15.55	15.6	15.6	15.55	9
10:39	15.55	15.6	15.6	15.55	45
10:38	15.55	15.6	15.6	15.55	11
10:37	15.6	15.65	15.65	15.6	38
10:36	15.65	15.6	15.65	15.6	42
10:35	15.6	15.6	15.6	15.6	254
10:34	15.65	15.6	15.65	15.6	128
10:33	15.65	15.65	15.65	15.65	2
10:32	15.6	15.6	15.65	15.6	40
10:31	15.6	15.6	15.65	15.6	67
10:30	15.65	15.65	15.65	15.6	9
10:29	15.65	15.65	15.65	15.6	18
10:28	15.65	15.65	15.65	15.65	29
10:27	15.65	15.65	15.65	15.65	116
10:26	15.65	15.6	15.65	15.55	1343
10:25	15.6	15.6	15.6	15.6	106
10:24	15.6	15.6	15.6	15.6	197
10:23	15.6	15.6	15.6	15.6	140
10:22	15.6	15.55	15.6	15.55	455
10:21	15.55	15.55	15.55	15.55	30
10:20	15.55	15.55	15.55	15.55	23
10:19	15.55	15.5	15.55	15.45	340
10:18	15.45	15.45	15.5	15.45	58
10:17	15.5	15.5	15.5	15.45	11
10:16	15.5	15.5	15.5	15.45	21
10:15	15.5	15.5	15.5	15.45	13
10:14	15.5	15.5	15.5	15.45	23
10:13	15.5	15.5	15.5	15.45	26
10:12	15.5	15.45	15.5	15.45	46
10:11	15.45	15.45	15.5	15.45	38
10:10	15.45	15.45	15.45	15.45	50
10:09	15.45	15.5	15.55	15.45	996
10:08	15.55	15.5	15.55	15.5	34
10:07	15.55	15.5	15.55	15.5	21
10:06	15.5	15.5	15.55	15.5	60
10:05	15.5	15.5	15.55	15.5	18
10:04	15.5	15.55	15.55	15.5	40
10:03	15.55	15.55	15.6	15.5	388
10:02	15.6	15.6	15.6	15.55	34
10:01	15.55	15.6	15.6	15.55	55
10:00	15.6	15.6	15.6	15.55	19
09:59	15.55	15.6	15.6	15.55	15
09:58	15.6	15.55	15.6	15.55	11
09:57	15.6	15.55	15.6	15.55	7
09:56	15.55	15.55	15.6	15.55	22
09:55	15.55	15.55	15.55	15.55	9
09:54	15.55	15.55	15.55	15.55	32
09:53	15.55	15.55	15.6	15.5	313
09:52	15.55	15.6	15.6	15.55	182
09:51	15.6	15.6	15.6	15.55	12
09:50	15.55	15.6	15.6	15.55	25
09:49	15.6	15.55	15.6	15.55	95
09:48	15.6	15.6	15.6	15.55	48
09:47	15.6	15.6	15.6	15.55	40
09:46	15.6	15.6	15.6	15.55	49
09:45	15.6	15.6	15.6	15.55	129
09:44	15.6	15.6	15.6	15.55	126
09:43	15.6	15.6	15.6	15.55	184
09:42	15.55	15.6	15.6	15.55	156
09:41	15.6	15.6	15.6	15.55	452
09:40	15.6	15.65	15.65	15.6	47
09:39	15.65	15.65	15.65	15.6	99
09:38	15.65	15.65	15.65	15.65	43
09:37	15.6	15.6	15.6	15.6	24
09:36	15.6	15.55	15.6	15.55	288
09:35	15.55	15.6	15.65	15.55	425
09:34	15.65	15.6	15.65	15.6	63
09:33	15.65	15.65	15.65	15.6	38
09:32	15.65	15.65	15.65	15.6	1161
09:31	15.65	15.65	15.65	15.65	130
09:30	15.65	15.6	15.65	15.55	853
09:29	15.6	15.55	15.6	15.55	74
09:28	15.6	15.6	15.6	15.6	23
09:27	15.6	15.6	15.6	15.55	36
09:26	15.6	15.55	15.6	15.55	50
09:25	15.55	15.6	15.6	15.55	94
09:24	15.6	15.6	15.6	15.55	185
09:23	15.6	15.6	15.6	15.55	30
09:22	15.6	15.6	15.6	15.55	35
09:21	15.6	15.55	15.6	15.55	113
09:20	15.6	15.6	15.6	15.6	34
09:19	15.6	15.55	15.6	15.55	54
09:18	15.55	15.55	15.6	15.55	33
09:17	15.55	15.55	15.55	15.5	489
09:16	15.55	15.55	15.55	15.5	95
09:15	15.55	15.5	15.55	15.5	84
09:14	15.5	15.55	15.6	15.45	754
09:13	15.6	15.55	15.6	15.55	126
09:12	15.6	15.6	15.6	15.55	79
09:11	15.6	15.6	15.6	15.55	133
09:10	15.6	15.6	15.6	15.55	205
09:09	15.6	15.6	15.6	15.55	469
09:08	15.55	15.6	15.6	15.55	124
09:07	15.6	15.5	15.6	15.5	328
09:06	15.5	15.55	15.55	15.5	169
09:05	15.55	15.5	15.55	15.5	91
09:04	15.5	15.55	15.55	15.45	631
09:03	15.55	15.5	15.6	15.5	322
09:02	15.5	15.45	15.5	15.45	70
09:01	15.45	15.5	15.55	15.4	1327

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)