成交	54.70	昨收	49.75
漲跌	4.95	開盤	50.60
漲跌幅	9.95%	最高	54.70
買進	54.70	最低	50.30
賣出	0	單量	117
漲停價	54.70	總量	482118
跌停價	44.80	昨量	103769

委買價	委買量	委賣價	委賣量
54.70	171499	0	0
54.60	290	0	0
54.50	167	0	0
54.40	402	0	0
54.30	318	0	0

時間	成交	開	高	低	量
13:30	54.7	54.7	54.7	54.7	2109
13:29	54.7	54.7	54.7	54.7	0
13:28	54.7	54.7	54.7	54.7	0
13:27	54.7	54.7	54.7	54.7	0
13:26	54.7	54.7	54.7	54.7	0
13:25	54.7	54.7	54.7	54.7	278
13:24	54.7	54.7	54.7	54.7	184
13:23	54.7	54.7	54.7	54.7	141
13:22	54.7	54.7	54.7	54.7	128
13:21	54.7	54.7	54.7	54.7	144
13:20	54.7	54.7	54.7	54.7	98
13:19	54.7	54.7	54.7	54.7	91
13:18	54.7	54.7	54.7	54.7	310
13:17	54.7	54.7	54.7	54.7	144
13:16	54.7	54.7	54.7	54.7	68
13:15	54.7	54.7	54.7	54.7	51
13:14	54.7	54.7	54.7	54.7	58
13:13	54.7	54.7	54.7	54.7	226
13:12	54.7	54.7	54.7	54.7	83
13:11	54.7	54.7	54.7	54.7	230
13:10	54.7	54.7	54.7	54.7	62
13:09	54.7	54.7	54.7	54.7	77
13:08	54.7	54.7	54.7	54.7	58
13:07	54.7	54.7	54.7	54.7	128
13:06	54.7	54.7	54.7	54.7	99
13:05	54.7	54.7	54.7	54.7	518
13:04	54.7	54.7	54.7	54.7	60
13:03	54.7	54.7	54.7	54.7	77
13:02	54.7	54.7	54.7	54.7	92
13:01	54.7	54.7	54.7	54.7	60
13:00	54.7	54.7	54.7	54.7	94
12:59	54.7	54.7	54.7	54.7	155
12:58	54.7	54.7	54.7	54.7	86
12:57	54.7	54.7	54.7	54.7	88
12:56	54.7	54.7	54.7	54.7	106
12:55	54.7	54.7	54.7	54.7	73
12:54	54.7	54.7	54.7	54.7	74
12:53	54.7	54.7	54.7	54.7	54
12:52	54.7	54.7	54.7	54.7	88
12:51	54.7	54.7	54.7	54.7	105
12:50	54.7	54.7	54.7	54.7	50
12:49	54.7	54.7	54.7	54.7	131
12:48	54.7	54.7	54.7	54.7	101
12:47	54.7	54.7	54.7	54.7	33
12:46	54.7	54.7	54.7	54.7	70
12:45	54.7	54.7	54.7	54.7	190
12:44	54.7	54.7	54.7	54.7	67
12:43	54.7	54.7	54.7	54.7	85
12:42	54.7	54.7	54.7	54.7	52
12:41	54.7	54.7	54.7	54.7	75
12:40	54.7	54.7	54.7	54.7	75
12:39	54.7	54.7	54.7	54.7	91
12:38	54.7	54.7	54.7	54.7	110
12:37	54.7	54.7	54.7	54.7	47
12:36	54.7	54.7	54.7	54.7	101
12:35	54.7	54.7	54.7	54.7	351
12:34	54.7	54.7	54.7	54.7	97
12:33	54.7	54.7	54.7	54.7	127
12:32	54.7	54.7	54.7	54.7	306
12:31	54.7	54.7	54.7	54.7	113
12:30	54.7	54.7	54.7	54.7	112
12:29	54.7	54.7	54.7	54.7	316
12:28	54.7	54.7	54.7	54.7	95
12:27	54.7	54.7	54.7	54.7	189
12:26	54.7	54.7	54.7	54.7	69
12:25	54.7	54.7	54.7	54.7	142
12:24	54.7	54.7	54.7	54.7	95
12:23	54.7	54.7	54.7	54.7	54
12:22	54.7	54.7	54.7	54.7	104
12:21	54.7	54.7	54.7	54.7	194
12:20	54.7	54.7	54.7	54.7	108
12:19	54.7	54.7	54.7	54.7	114
12:18	54.7	54.7	54.7	54.7	78
12:17	54.7	54.7	54.7	54.7	76
12:16	54.7	54.7	54.7	54.7	77
12:15	54.7	54.7	54.7	54.7	67
12:14	54.7	54.7	54.7	54.7	116
12:13	54.7	54.7	54.7	54.7	70
12:12	54.7	54.7	54.7	54.7	145
12:11	54.7	54.7	54.7	54.7	109
12:10	54.7	54.7	54.7	54.7	107
12:09	54.7	54.7	54.7	54.7	90
12:08	54.7	54.7	54.7	54.7	252
12:07	54.7	54.7	54.7	54.7	59
12:06	54.7	54.7	54.7	54.7	114
12:05	54.7	54.7	54.7	54.7	116
12:04	54.7	54.7	54.7	54.7	115
12:03	54.7	54.7	54.7	54.7	145
12:02	54.7	54.7	54.7	54.7	92
12:01	54.7	54.7	54.7	54.7	106
12:00	54.7	54.7	54.7	54.7	93
11:59	54.7	54.7	54.7	54.7	90
11:58	54.7	54.7	54.7	54.7	93
11:57	54.7	54.7	54.7	54.7	122
11:56	54.7	54.7	54.7	54.7	96
11:55	54.7	54.7	54.7	54.7	78
11:54	54.7	54.7	54.7	54.7	56
11:53	54.7	54.7	54.7	54.7	136
11:52	54.7	54.7	54.7	54.7	164
11:51	54.7	54.7	54.7	54.7	60
11:50	54.7	54.7	54.7	54.7	49
11:49	54.7	54.7	54.7	54.7	107
11:48	54.7	54.7	54.7	54.7	72
11:47	54.7	54.7	54.7	54.7	84
11:46	54.7	54.7	54.7	54.7	150
11:45	54.7	54.7	54.7	54.7	163
11:44	54.7	54.7	54.7	54.7	114
11:43	54.7	54.7	54.7	54.7	91
11:42	54.7	54.7	54.7	54.7	94
11:41	54.7	54.7	54.7	54.7	82
11:40	54.7	54.7	54.7	54.7	134
11:39	54.7	54.7	54.7	54.7	77
11:38	54.7	54.7	54.7	54.7	74
11:37	54.7	54.7	54.7	54.7	95
11:36	54.7	54.7	54.7	54.7	108
11:35	54.7	54.7	54.7	54.7	132
11:34	54.7	54.7	54.7	54.7	146
11:33	54.7	54.7	54.7	54.7	101
11:32	54.7	54.7	54.7	54.7	99
11:31	54.7	54.7	54.7	54.7	194
11:30	54.7	54.7	54.7	54.7	146
11:29	54.7	54.7	54.7	54.7	75
11:28	54.7	54.7	54.7	54.7	113
11:27	54.7	54.7	54.7	54.7	136
11:26	54.7	54.7	54.7	54.7	103
11:25	54.7	54.7	54.7	54.7	135
11:24	54.7	54.7	54.7	54.7	103
11:23	54.7	54.7	54.7	54.7	174
11:22	54.7	54.7	54.7	54.7	183
11:21	54.7	54.7	54.7	54.7	187
11:20	54.7	54.7	54.7	54.7	344
11:19	54.7	54.7	54.7	54.7	190
11:18	54.7	54.7	54.7	54.7	207
11:17	54.7	54.7	54.7	54.7	203
11:16	54.7	54.7	54.7	54.7	326
11:15	54.7	54.7	54.7	54.7	217
11:14	54.7	54.7	54.7	54.7	178
11:13	54.7	54.7	54.7	54.7	134
11:12	54.7	54.7	54.7	54.7	124
11:11	54.7	54.7	54.7	54.7	1876
11:10	54.7	54.7	54.7	54.7	133
11:09	54.7	54.7	54.7	54.7	173
11:08	54.7	54.7	54.7	54.7	215
11:07	54.7	54.7	54.7	54.7	136
11:06	54.7	54.7	54.7	54.7	166
11:05	54.7	54.7	54.7	54.7	187
11:04	54.7	54.7	54.7	54.7	193
11:03	54.7	54.7	54.7	54.7	262
11:02	54.7	54.7	54.7	54.7	515
11:01	54.7	54.7	54.7	54.7	197
11:00	54.7	54.7	54.7	54.7	256
10:59	54.7	54.7	54.7	54.7	115
10:58	54.7	54.7	54.7	54.7	188
10:57	54.7	54.7	54.7	54.7	153
10:56	54.7	54.7	54.7	54.7	163
10:55	54.7	54.7	54.7	54.7	180
10:54	54.7	54.7	54.7	54.7	228
10:53	54.7	54.7	54.7	54.7	321
10:52	54.7	54.7	54.7	54.7	566
10:51	54.7	54.7	54.7	54.7	180
10:50	54.7	54.7	54.7	54.7	376
10:49	54.7	54.7	54.7	54.7	215
10:48	54.7	54.7	54.7	54.7	231
10:47	54.7	54.7	54.7	54.7	243
10:46	54.7	54.7	54.7	54.7	192
10:45	54.7	54.7	54.7	54.7	204
10:44	54.7	54.7	54.7	54.7	320
10:43	54.7	54.7	54.7	54.7	225
10:42	54.7	54.7	54.7	54.7	381
10:41	54.7	54.7	54.7	54.7	204
10:40	54.7	54.7	54.7	54.7	234
10:39	54.7	54.7	54.7	54.7	323
10:38	54.7	54.7	54.7	54.7	278
10:37	54.7	54.7	54.7	54.7	360
10:36	54.7	54.7	54.7	54.7	418
10:35	54.7	54.7	54.7	54.7	553
10:34	54.7	54.7	54.7	54.7	446
10:33	54.7	54.7	54.7	54.7	422
10:32	54.7	54.7	54.7	54.7	414
10:31	54.7	54.7	54.7	54.7	442
10:30	54.7	54.7	54.7	54.7	872
10:29	54.7	54.7	54.7	54.7	724
10:28	54.7	54.7	54.7	54.7	471
10:27	54.7	54.7	54.7	54.7	894
10:26	54.7	54.7	54.7	54.7	998
10:25	54.7	54.7	54.7	54.7	1308
10:24	54.7	54.7	54.7	54.7	1130
10:23	54.7	54.7	54.7	54.7	1754
10:22	54.7	54.7	54.7	54.7	2744
10:21	54.7	54.5	54.7	54.5	53297
10:20	54.5	54.5	54.5	54.4	387
10:19	54.5	54.5	54.5	54.4	273
10:18	54.5	54.5	54.5	54.4	674
10:17	54.5	54.4	54.5	54.4	459
10:16	54.4	54.4	54.4	54.3	382
10:15	54.4	54.3	54.4	54.3	787
10:14	54.4	54.4	54.4	54.2	1166
10:13	54.4	54.6	54.6	54.4	2123
10:12	54.5	54.4	54.7	54.4	18520
10:11	54.5	54.5	54.5	54.4	1748
10:10	54.5	54.4	54.5	54.4	1603
10:09	54.3	54.3	54.4	54.2	984
10:08	54.3	54.3	54.3	54.2	882
10:07	54.3	54.1	54.3	54.1	1123
10:06	54.1	54.1	54.2	54.1	489
10:05	54.2	54.1	54.2	54	1404
10:04	54	54	54.1	54	499
10:03	54.1	54.1	54.2	54	625
10:02	54.1	54.1	54.2	54.1	431
10:01	54.2	54.2	54.2	54	3088
10:00	54.2	54.2	54.2	54.1	289
09:59	54.2	54.2	54.2	54.1	527
09:58	54.2	54.1	54.2	54.1	605
09:57	54.3	54.3	54.3	54.2	1824
09:56	54.3	54.3	54.3	54.2	847
09:55	54.4	54.4	54.4	54.2	1637
09:54	54.3	54.4	54.4	54.3	1433
09:53	54.4	54.3	54.4	54.2	1641
09:52	54.3	54.1	54.3	54.1	1327
09:51	54.1	54.1	54.2	54.1	316
09:50	54.2	54.2	54.2	54.1	1418
09:49	54.3	54.2	54.3	54.1	3566
09:48	54.3	54.4	54.4	54.1	2942
09:47	54.3	54.3	54.4	54.2	1598
09:46	54.4	54.5	54.5	54.3	3458
09:45	54.5	54.4	54.7	54.3	44972
09:44	54.4	54	54.4	54	8447
09:43	54	54.1	54.2	54	1259
09:42	54.1	53.8	54.2	53.8	9485
09:41	53.8	53.7	53.8	53.7	1302
09:40	53.7	53.7	53.7	53.6	1277
09:39	53.7	53.8	53.9	53.6	3030
09:38	53.8	53.8	53.9	53.8	990
09:37	53.9	53.9	54	53.8	988
09:36	53.9	54	54	53.8	1932
09:35	54	53.7	54	53.7	3503
09:34	53.7	53.7	53.8	53.7	1590
09:33	53.7	53.7	53.8	53.6	3344
09:32	53.7	53.8	53.9	53.7	2235
09:31	53.8	53.9	54	53.8	1834
09:30	53.9	53.9	54	53.9	1112
09:29	53.9	54	54.1	53.9	1251
09:28	54	54.1	54.2	54	2261
09:27	54.2	54	54.2	53.9	4743
09:26	54	54	54.1	53.9	3699
09:25	54	54.1	54.2	54	2575
09:24	54.1	54.2	54.3	54.1	1608
09:23	54.2	54.3	54.4	54.1	3224
09:22	54.3	54.3	54.4	54.2	3483
09:21	54.3	54.2	54.3	54.1	6111
09:20	54.3	54	54.3	53.8	10768
09:19	53.9	54	54.1	53.9	3185
09:18	54	54.1	54.2	53.9	8343
09:17	54.2	54	54.4	54	13664
09:16	54.1	53.5	54.1	53.5	12441
09:15	53.5	53.5	53.9	53.5	9728
09:14	53.6	52.9	53.6	52.8	14217
09:13	52.8	52.9	53	52.5	6725
09:12	52.9	53.1	53.1	52.6	10131
09:11	53	52.3	53.1	52.2	24144
09:10	52.2	52	52.4	52	10904
09:09	52.1	51.9	52.3	51.8	11926
09:08	51.9	51.8	52	51.7	5466
09:07	51.8	51.6	51.9	51.4	14961
09:06	52.3	52.3	52.3	52.3	0
09:05	52.3	52.2	52.3	52.2	1352
09:04	52.2	51.7	52.3	51.6	19185
09:03	51.7	51.6	51.8	51.5	8571
09:02	51.5	51	51.5	50.9	10902
09:01	51	50.6	51.1	50.3	12372

指數	47940.13	昨收	47631.96
漲跌	308.17	高點	48379.71
漲跌幅	0.65	低點	47767.49
成交金額	8774.69億	成交張數	10551131(張)
5日均價	47866.57	5日均量	10479295(張)
10日均價	47002.45	10日均量	10050186(張)
30日均價	46351.01	30日均量	10119029(張)

上櫃

指數	417.07	昨收	412.25
漲跌	4.82	高點	419.00
漲跌幅	1.17	低點	414.21
成交金額	2306.24億	成交張數	2368560(張)
5日均價	413.35	5日均量	2265708(張)
10日均價	406.02	10日均量	2181171(張)
30日均價	400.94	30日均量	2067712(張)