成交	64.40	昨收	58.60
漲跌	5.80	開盤	62.00
漲跌幅	9.90%	最高	64.40
買進	64.40	最低	58.50
賣出	0	單量	371
漲停價	64.40	總量	854408
跌停價	52.80	昨量	236105

委買價	委買量	委賣價	委賣量
64.40	284995	0	0
64.30	168	0	0
64.20	303	0	0
64.10	188	0	0
64.00	14748	0	0

時間	成交	開	高	低	量
13:30	64.4	64.4	64.4	64.4	3311
13:29	64.4	64.4	64.4	64.4	0
13:28	64.4	64.4	64.4	64.4	0
13:27	64.4	64.4	64.4	64.4	0
13:26	64.4	64.4	64.4	64.4	0
13:25	64.4	64.4	64.4	64.4	403
13:24	64.4	64.4	64.4	64.4	325
13:23	64.4	64.4	64.4	64.4	265
13:22	64.4	64.4	64.4	64.4	236
13:21	64.4	64.4	64.4	64.4	205
13:20	64.4	64.4	64.4	64.4	282
13:19	64.4	64.4	64.4	64.4	712
13:18	64.4	64.4	64.4	64.4	252
13:17	64.4	64.4	64.4	64.4	380
13:16	64.4	64.4	64.4	64.4	141
13:15	64.4	64.4	64.4	64.4	361
13:14	64.4	64.4	64.4	64.4	214
13:13	64.4	64.4	64.4	64.4	198
13:12	64.4	64.4	64.4	64.4	317
13:11	64.4	64.4	64.4	64.4	224
13:10	64.4	64.4	64.4	64.4	333
13:09	64.4	64.4	64.4	64.4	183
13:08	64.4	64.4	64.4	64.4	293
13:07	64.4	64.4	64.4	64.4	154
13:06	64.4	64.4	64.4	64.4	173
13:05	64.4	64.4	64.4	64.4	176
13:04	64.4	64.4	64.4	64.4	183
13:03	64.4	64.4	64.4	64.4	287
13:02	64.4	64.4	64.4	64.4	169
13:01	64.4	64.4	64.4	64.4	201
13:00	64.4	64.4	64.4	64.4	175
12:59	64.4	64.4	64.4	64.4	185
12:58	64.4	64.4	64.4	64.4	175
12:57	64.4	64.4	64.4	64.4	304
12:56	64.4	64.4	64.4	64.4	203
12:55	64.4	64.4	64.4	64.4	375
12:54	64.4	64.4	64.4	64.4	251
12:53	64.4	64.4	64.4	64.4	1287
12:52	64.4	64.4	64.4	64.4	203
12:51	64.4	64.4	64.4	64.4	335
12:50	64.4	64.4	64.4	64.4	262
12:49	64.4	64.4	64.4	64.4	468
12:48	64.4	64.4	64.4	64.4	278
12:47	64.4	64.4	64.4	64.4	148
12:46	64.4	64.4	64.4	64.4	202
12:45	64.4	64.4	64.4	64.4	200
12:44	64.4	64.4	64.4	64.4	137
12:43	64.4	64.4	64.4	64.4	258
12:42	64.4	64.4	64.4	64.4	270
12:41	64.4	64.4	64.4	64.4	176
12:40	64.4	64.4	64.4	64.4	342
12:39	64.4	64.4	64.4	64.4	5301
12:38	64.4	64.4	64.4	64.4	172
12:37	64.4	64.4	64.4	64.4	232
12:36	64.4	64.4	64.4	64.4	541
12:35	64.4	64.4	64.4	64.4	191
12:34	64.4	64.4	64.4	64.4	362
12:33	64.4	64.4	64.4	64.4	263
12:32	64.4	64.4	64.4	64.4	371
12:31	64.4	64.4	64.4	64.4	197
12:30	64.4	64.4	64.4	64.4	445
12:29	64.4	64.4	64.4	64.4	238
12:28	64.4	64.4	64.4	64.4	327
12:27	64.4	64.4	64.4	64.4	224
12:26	64.4	64.4	64.4	64.4	288
12:25	64.4	64.4	64.4	64.4	288
12:24	64.4	64.4	64.4	64.4	1470
12:23	64.4	64.4	64.4	64.4	211
12:22	64.4	64.4	64.4	64.4	259
12:21	64.4	64.4	64.4	64.4	215
12:20	64.4	64.4	64.4	64.4	323
12:19	64.4	64.4	64.4	64.4	321
12:18	64.4	64.4	64.4	64.4	237
12:17	64.4	64.4	64.4	64.4	266
12:16	64.4	64.4	64.4	64.4	406
12:15	64.4	64.4	64.4	64.4	344
12:14	64.4	64.4	64.4	64.4	514
12:13	64.4	64.4	64.4	64.4	432
12:12	64.4	64.4	64.4	64.4	250
12:11	64.4	64.4	64.4	64.4	308
12:10	64.4	64.4	64.4	64.4	251
12:09	64.4	64.4	64.4	64.4	185
12:08	64.4	64.4	64.4	64.4	206
12:07	64.4	64.4	64.4	64.4	402
12:06	64.4	64.4	64.4	64.4	254
12:05	64.4	64.4	64.4	64.4	555
12:04	64.4	64.4	64.4	64.4	228
12:03	64.4	64.4	64.4	64.4	277
12:02	64.4	64.4	64.4	64.4	410
12:01	64.4	64.4	64.4	64.4	176
12:00	64.4	64.4	64.4	64.4	241
11:59	64.4	64.4	64.4	64.4	214
11:58	64.4	64.4	64.4	64.4	266
11:57	64.4	64.4	64.4	64.4	260
11:56	64.4	64.4	64.4	64.4	522
11:55	64.4	64.4	64.4	64.4	394
11:54	64.4	64.4	64.4	64.4	272
11:53	64.4	64.4	64.4	64.4	273
11:52	64.4	64.4	64.4	64.4	513
11:51	64.4	64.4	64.4	64.4	611
11:50	64.4	64.4	64.4	64.4	355
11:49	64.4	64.4	64.4	64.4	474
11:48	64.4	64.4	64.4	64.4	625
11:47	64.4	64.4	64.4	64.4	501
11:46	64.4	64.4	64.4	64.4	596
11:45	64.4	64.4	64.4	64.4	366
11:44	64.4	64.4	64.4	64.4	749
11:43	64.4	64.4	64.4	64.4	638
11:42	64.4	64.4	64.4	64.4	542
11:41	64.4	64.4	64.4	64.4	487
11:40	64.4	64.4	64.4	64.4	555
11:39	64.4	64.4	64.4	64.4	738
11:38	64.4	64.4	64.4	64.4	791
11:37	64.4	64.4	64.4	64.4	420
11:36	64.4	64.4	64.4	64.4	647
11:35	64.4	64.4	64.4	64.4	572
11:34	64.4	64.4	64.4	64.4	998
11:33	64.4	64.4	64.4	64.4	1461
11:32	64.4	64.4	64.4	64.4	1531
11:31	64.4	64.4	64.4	64.4	970
11:30	64.4	64.4	64.4	64.4	1065
11:29	64.4	64.4	64.4	64.4	1081
11:28	64.4	64.4	64.4	64.4	1342
11:27	64.4	64.4	64.4	64.4	2386
11:26	64.4	64.4	64.4	64.4	35147
11:25	64.4	64.4	64.4	64.4	1258
11:24	64.4	64.4	64.4	64.4	2842
11:23	64.4	64.4	64.4	64.4	945
11:22	64.4	64.4	64.4	64.4	1094
11:21	64.4	64.4	64.4	64.4	1200
11:20	64.4	64.4	64.4	64.4	5462
11:19	64.4	64.4	64.4	64.4	2363
11:18	64.4	64.4	64.4	64.4	1821
11:17	64.4	64.4	64.4	64.4	2064
11:16	64.4	64.4	64.4	64.4	2664
11:15	64.4	64.4	64.4	64.4	2255
11:14	64.4	64.4	64.4	64.4	3823
11:13	64.4	64.4	64.4	64.4	9148
11:12	64.4	63.8	64.4	63.7	92012
11:11	63.8	63.6	63.8	63.5	1276
11:10	63.6	63.6	63.6	63.5	1037
11:09	63.5	63.7	63.7	63.5	1412
11:08	63.6	63.8	63.8	63.6	1347
11:07	63.7	63.5	63.8	63.5	2318
11:06	63.5	63.2	63.5	63.2	1282
11:05	63.2	63.4	63.5	63.2	1706
11:04	63.3	63.8	63.9	63.2	4416
11:03	63.9	63.8	63.9	63.7	3687
11:02	63.8	63.4	63.9	63.4	9850
11:01	63.4	63.2	63.5	63.1	6914
11:00	63.1	63.1	63.2	63	2986
10:59	63.1	62.7	63.2	62.6	12452
10:58	62.6	62.8	62.8	62.6	941
10:57	62.8	62.9	62.9	62.7	1740
10:56	62.8	62.3	62.8	62.3	3776
10:55	62.3	62.5	62.5	62.2	1233
10:54	62.4	62.4	62.5	62.4	560
10:53	62.4	62.4	62.5	62.4	601
10:52	62.5	62.2	62.5	62.2	1268
10:51	62.1	62	62.1	62	1125
10:50	61.9	62.1	62.2	61.9	4981
10:49	62.2	62.2	62.3	62.1	2312
10:48	62.2	62.4	62.4	62.2	1467
10:47	62.4	62.6	62.7	62.4	1197
10:46	62.6	62.8	62.9	62.6	1635
10:45	62.8	62.8	62.9	62.8	1299
10:44	62.9	62.8	62.9	62.7	1896
10:43	62.8	62.5	62.8	62.5	1403
10:42	62.5	62.4	62.5	62.2	839
10:41	62.3	62.5	62.6	62.2	2726
10:40	62.6	62.6	62.8	62.6	902
10:39	62.7	62.5	62.8	62.4	2086
10:38	62.5	62.5	62.5	62.4	793
10:37	62.5	62.3	62.6	62.3	1797
10:36	62.4	62.5	62.6	62.3	1616
10:35	62.5	62.5	62.5	62.4	761
10:34	62.5	62.5	62.6	62.4	862
10:33	62.6	62.5	62.6	62.4	1012
10:32	62.5	62.5	62.5	62.4	757
10:31	62.5	62.8	62.9	62.4	1732
10:30	62.9	62.7	63	62.6	2866
10:29	62.7	62.4	62.7	62.4	1363
10:28	62.5	62.4	62.5	62.4	461
10:27	62.5	62.1	62.5	62.1	1196
10:26	62.2	62.4	62.5	62.2	2748
10:25	62.4	62.5	62.5	62.4	825
10:24	62.4	62.5	62.7	62.4	2502
10:23	62.6	62.5	62.6	62.4	988
10:22	62.5	62.7	62.7	62.4	2272
10:21	62.7	62.8	62.8	62.5	1944
10:20	62.8	62.9	63	62.8	1145
10:19	62.9	63	63.1	62.9	1746
10:18	63	63.2	63.2	62.9	2192
10:17	63.2	63.2	63.2	63	2053
10:16	63.2	62.9	63.3	62.9	10808
10:15	62.7	62.5	62.8	62.4	3015
10:14	62.6	62.4	62.6	62.4	1090
10:13	62.5	62.6	62.6	62.4	1729
10:12	62.6	62.7	62.7	62.6	1004
10:11	62.7	62.8	62.8	62.7	1798
10:10	62.8	62.5	62.9	62.4	1681
10:09	62.5	62.6	62.7	62.4	1937
10:08	62.5	62.7	62.7	62.5	1733
10:07	62.7	62.2	62.7	62.2	1666
10:06	62.2	62.8	62.8	62.1	3772
10:05	62.7	62.9	62.9	62.7	3271
10:04	63	62.9	63.1	62.8	4358
10:03	62.9	62.9	63	62.7	3933
10:02	62.9	62.7	63.2	62.6	17362
10:01	62.7	62.5	62.7	62.3	13423
10:00	62.5	62.2	62.5	62.1	5966
09:59	61.9	61.7	62	61.6	1680
09:58	61.6	61.9	62	61.6	3315
09:57	62.1	62.3	62.4	62.1	4649
09:56	62.4	62.2	62.4	62.1	10543
09:55	62.1	61.4	62.2	61.3	19526
09:54	61.3	61.1	61.4	61.1	2205
09:53	61	60.9	61	60.7	3860
09:52	60.8	60.9	61	60.8	2055
09:51	60.9	61.2	61.2	60.9	2098
09:50	61.2	60.8	61.2	60.8	6084
09:49	61.2	61.4	61.4	61.2	2910
09:48	61.5	61.5	61.6	61.5	1762
09:47	61.5	61.4	61.6	61.3	861
09:46	61.3	61.3	61.3	61.2	1877
09:45	61.5	61.5	61.7	61.5	2684
09:44	61.6	61.3	61.6	61.3	1831
09:43	61.4	61.3	61.5	61.3	1521
09:42	61.4	61.2	61.4	61.2	2707
09:41	61.3	61.2	61.4	61.2	1547
09:40	61.2	61.3	61.3	61.2	890
09:39	61.3	61.6	61.6	61.2	1702
09:38	61.6	61.3	61.7	61.2	2075
09:37	61.3	61.4	61.5	61.3	2881
09:36	61.3	61.4	61.5	61.3	2082
09:35	61.4	61.8	61.8	61.2	3055
09:34	61.8	61.4	62	61.3	7599
09:33	61.3	61.3	61.4	61.3	1412
09:32	61.4	61.5	61.5	60.9	7008
09:31	61.4	61.5	61.7	61.3	3613
09:30	61.5	61.5	61.7	61.2	6629
09:29	61.4	61.8	61.9	61.4	8679
09:28	61.8	61.9	62	61.7	4780
09:27	61.8	61.7	62.2	61.4	15144
09:26	61.7	61.8	61.9	61.4	6119
09:25	61.8	61.7	61.9	61.4	9049
09:24	61.8	61.1	61.8	60.9	8899
09:23	61.1	61.3	61.6	60.9	10945
09:22	61.3	60.8	61.4	60.6	7769
09:21	60.8	61	61	60.5	5737
09:20	61	60.9	61.3	60.8	10259
09:19	60.8	60.8	60.9	60.5	5805
09:18	60.8	60.4	60.9	60.4	9500
09:17	60.4	59.8	60.5	59.7	10423
09:16	59.7	60	60	59.6	5656
09:15	59.9	59.8	60	59.8	6127
09:14	59.8	59.6	60	59.6	10508
09:13	59.7	59	59.7	58.9	6496
09:12	59	58.5	59.2	58.5	7305
09:11	58.6	59.4	59.4	58.5	19464
09:10	59.4	59.3	59.5	59	7707
09:09	59.2	59.2	59.6	59	11347
09:08	59.2	59	59.5	58.9	14295
09:07	58.9	59.8	59.9	58.9	25111
09:06	59.9	59.9	59.9	59.9	0
09:05	59.9	60.4	60.5	59.9	6002
09:04	60.4	60.9	60.9	60.2	12533
09:03	60.9	61.8	62	60.7	15129
09:02	61.8	61.9	62.7	61.8	19139
09:01	61.9	62.1	62.4	61.5	43267

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)