成交	81.30	昨收	80.90
漲跌	0.40	開盤	81.50
漲跌幅	0.49%	最高	84.80
買進	81.30	最低	79.90
賣出	81.50	單量	3
漲停價	88.90	總量	1043
跌停價	72.90	昨量	565

委買價	委買量	委賣價	委賣量
81.30	9	81.50	3
81.20	3	81.60	1
81.10	3	81.70	5
81.00	9	81.80	4
80.90	2	82.00	2

時間	成交	開	高	低	量
13:30	81.3	81.3	81.3	81.3	36
13:29	81.3	81.3	81.3	81.3	0
13:28	81.3	81.3	81.3	81.3	0
13:27	81.3	81.3	81.3	81.3	0
13:26	81.3	81.3	81.3	81.3	0
13:25	81.3	81.4	81.4	81.3	5
13:24	81.5	81.5	81.5	81.5	0
13:23	81.5	81.4	81.5	81.4	6
13:22	81.4	81.4	81.4	81.4	0
13:21	81.4	81.4	81.4	81.4	9
13:20	81.5	81.5	81.5	81.5	1
13:19	81.5	81.5	81.5	81.5	3
13:18	81.5	81.5	81.5	81.5	0
13:17	81.5	81.5	81.5	81.5	0
13:16	81.5	81.5	81.5	81.5	0
13:15	81.5	81.5	81.5	81.5	6
13:14	81.5	81.5	81.5	81.5	4
13:13	81.6	81.6	81.6	81.6	6
13:12	81.6	81.6	81.6	81.6	0
13:11	81.6	81.6	81.6	81.6	0
13:10	81.6	81.6	81.6	81.6	0
13:09	81.6	81.6	81.6	81.6	4
13:08	81.7	81.7	81.7	81.7	0
13:07	81.7	81.7	81.7	81.7	0
13:06	81.7	81.7	81.7	81.7	0
13:05	81.7	81.7	81.7	81.7	0
13:04	81.7	81.7	81.7	81.7	0
13:03	81.7	81.7	81.7	81.7	2
13:02	81.7	81.7	81.7	81.7	0
13:01	81.7	81.7	81.7	81.7	1
13:00	81.7	81.7	81.7	81.7	4
12:59	81.6	81.6	81.6	81.6	0
12:58	81.6	81.6	81.6	81.6	5
12:57	81.7	81.7	81.7	81.7	0
12:56	81.7	81.7	81.7	81.7	0
12:55	81.7	81.7	81.7	81.7	0
12:54	81.7	81.7	81.7	81.7	0
12:53	81.7	81.7	81.7	81.7	1
12:52	81.7	81.7	81.7	81.7	2
12:51	81.7	81.7	81.7	81.7	3
12:50	81.8	81.8	81.8	81.8	2
12:49	81.9	81.9	81.9	81.9	0
12:48	81.9	81.9	81.9	81.9	0
12:47	81.9	81.9	81.9	81.9	0
12:46	81.9	81.9	81.9	81.9	0
12:45	81.9	81.9	81.9	81.9	0
12:44	81.9	81.9	81.9	81.9	0
12:43	81.9	81.9	81.9	81.9	3
12:42	81.7	81.7	81.7	81.7	0
12:41	81.7	81.7	81.7	81.7	0
12:40	81.7	81.7	81.7	81.7	0
12:39	81.7	81.7	81.7	81.7	1
12:38	81.7	81.7	81.7	81.7	0
12:37	81.7	81.9	81.9	81.7	2
12:36	81.9	81.9	81.9	81.9	0
12:35	81.9	81.9	81.9	81.9	0
12:34	81.9	81.9	82	81.9	3
12:33	82	82	82	82	0
12:32	82	82	82	82	0
12:31	82	82	82	82	1
12:30	81.6	81.6	81.6	81.6	0
12:29	81.6	81.6	81.6	81.6	1
12:28	81.6	81.6	81.6	81.6	0
12:27	81.6	81.6	81.6	81.6	0
12:26	81.6	81.6	81.6	81.6	3
12:25	81.7	81.7	81.7	81.7	0
12:24	81.7	81.7	81.7	81.7	0
12:23	81.7	81.7	81.7	81.7	0
12:22	81.7	81.7	81.7	81.7	0
12:21	81.7	81.7	81.7	81.7	2
12:20	81.8	81.8	81.8	81.8	0
12:19	81.8	81.9	81.9	81.8	3
12:18	81.9	81.9	81.9	81.9	0
12:17	81.9	81.9	81.9	81.9	0
12:16	81.9	81.9	81.9	81.9	0
12:15	81.9	81.9	81.9	81.9	0
12:14	81.9	81.9	81.9	81.9	0
12:13	81.9	81.9	81.9	81.9	3
12:12	81.7	81.7	81.7	81.7	0
12:11	81.7	81.7	81.7	81.7	0
12:10	81.7	81.7	81.7	81.7	0
12:09	81.7	81.7	81.7	81.7	2
12:08	81.8	81.8	81.8	81.8	2
12:07	81.9	81.9	81.9	81.9	1
12:06	81.9	81.9	81.9	81.9	5
12:05	82	82	82	82	0
12:04	82	82	82	82	0
12:03	82	82.1	82.1	82	8
12:02	82.2	82.2	82.2	82.2	0
12:01	82.2	82.2	82.2	82.2	1
12:00	82.2	82.2	82.2	82.2	2
11:59	82.1	82.1	82.1	82.1	0
11:58	82.1	82.1	82.1	82.1	0
11:57	82.1	82.1	82.1	82.1	1
11:56	82.1	82.1	82.1	82.1	1
11:55	82.1	82	82.1	82	5
11:54	81.9	81.9	81.9	81.9	0
11:53	81.9	81.9	81.9	81.9	0
11:52	81.9	81.9	81.9	81.9	0
11:51	81.9	81.9	81.9	81.9	4
11:50	81.9	81.9	81.9	81.9	4
11:49	82	82	82	82	0
11:48	82	82	82	82	0
11:47	82	82	82	82	0
11:46	82	82	82	82	0
11:45	82	82	82	82	0
11:44	82	82	82	82	0
11:43	82	82.2	82.2	82	17
11:42	82.2	82.2	82.2	82.2	1
11:41	82.2	82.2	82.2	82.2	3
11:40	82.3	82.4	82.4	82.3	2
11:39	82.6	82.6	82.6	82.6	0
11:38	82.6	82.7	82.7	82.6	9
11:37	82.8	82.8	82.8	82.8	2
11:36	82.8	82.8	82.8	82.8	1
11:35	82.7	82.7	82.7	82.7	2
11:34	82.8	82.9	82.9	82.8	8
11:33	82.9	82.9	82.9	82.9	0
11:32	82.9	82.9	82.9	82.9	2
11:31	83	83	83	83	2
11:30	83.1	83.1	83.1	83	10
11:29	83.3	83.6	83.6	83.3	15
11:28	83.7	83.8	83.8	83.7	3
11:27	83.8	84.4	84.4	83.8	26
11:26	84.4	84.3	84.4	84.3	6
11:25	84.1	84.2	84.4	84.1	33
11:24	83.9	84.2	84.3	83.9	15
11:23	84	84	84.4	84	33
11:22	84.1	84.1	84.1	84.1	1
11:21	84.1	84.1	84.1	84.1	1
11:20	84.3	84	84.3	84	14
11:19	83.9	83.9	84.1	83.9	7
11:18	83.6	83.6	83.6	83.6	6
11:17	84.1	84.1	84.1	84.1	0
11:16	84.1	84.1	84.1	84.1	2
11:15	84	83.8	84	83.8	19
11:14	83.9	83.9	83.9	83.9	2
11:13	84	84	84	84	2
11:12	84.2	84.2	84.2	84.2	0
11:11	84.2	84.2	84.2	84.2	0
11:10	84.2	84.2	84.2	84.2	0
11:09	84.2	84.3	84.3	84.2	2
11:08	84.5	84.5	84.5	84.5	0
11:07	84.5	84.2	84.5	84.2	3
11:06	84.3	84.3	84.3	84.3	3
11:05	84.6	84.6	84.6	84.6	2
11:04	84.7	84.6	84.7	84.6	14
11:03	84.6	84.6	84.6	84.6	3
11:02	84.6	84.5	84.6	84.5	3
11:01	84.5	84.5	84.5	84.5	1
11:00	84.5	84.4	84.5	84.4	15
10:59	84.4	84.4	84.4	84.4	1
10:58	84.4	84.3	84.4	84.3	40
10:57	84.1	84.1	84.1	84.1	0
10:56	84.1	83.9	84.2	83.9	23
10:55	84.1	84.1	84.1	84.1	0
10:54	84.1	83.9	84.1	83.8	30
10:53	83.9	83.9	83.9	83.9	0
10:52	83.9	83.9	83.9	83.9	0
10:51	83.9	83.9	83.9	83.9	0
10:50	83.9	83.9	83.9	83.9	0
10:49	83.9	83.9	83.9	83.9	0
10:48	83.9	83.9	83.9	83.9	3
10:47	83.8	83.8	83.8	83.8	3
10:46	83.6	83.6	83.6	83.6	0
10:45	83.6	83.6	83.6	83.6	0
10:44	83.6	83.6	83.6	83.6	1
10:43	83.9	83.9	83.9	83.9	1
10:42	83.9	83.9	83.9	83.9	1
10:41	84	84	84	84	0
10:40	84	84	84	84	0
10:39	84	84	84	84	0
10:38	84	83.9	84	83.9	4
10:37	83.9	83.9	83.9	83.9	0
10:36	83.9	83.9	83.9	83.9	1
10:35	83.9	83.9	83.9	83.9	0
10:34	83.9	83.8	83.9	83.8	3
10:33	83.8	83.8	83.8	83.8	2
10:32	83.6	83.6	83.6	83.6	0
10:31	83.6	83.6	83.6	83.6	4
10:30	83.8	83.8	83.8	83.8	1
10:29	83.8	83.9	83.9	83.8	6
10:28	84.1	83.9	84.1	83.9	2
10:27	83.9	83.9	83.9	83.9	4
10:26	83.9	84	84	83.9	7
10:25	84	84	84	84	0
10:24	84	84	84	84	2
10:23	84	84.1	84.1	84	5
10:22	84.1	84.1	84.1	84.1	0
10:21	84.1	84.1	84.3	84.1	22
10:20	84	84	84	84	2
10:19	83.8	83.8	83.8	83.8	0
10:18	83.8	83.8	83.8	83.8	3
10:17	83.9	83.9	83.9	83.9	7
10:16	84	84	84	84	5
10:15	83.9	84	84	83.9	12
10:14	84	84	84	84	0
10:13	84	84	84	84	2
10:12	84.4	84.5	84.5	84.4	6
10:11	84.5	83.8	84.8	83.8	56
10:10	83.7	82.7	83.7	82.7	38
10:09	82.5	82.9	83	82.5	8
10:08	83	83	83	83	23
10:07	82.9	82.9	82.9	82.9	9
10:06	82.8	82.9	82.9	82.8	2
10:05	82.9	81.9	83	81.9	29
10:04	82	82	82	82	3
10:03	81.9	81.7	81.9	81.7	14
10:02	81.7	81.5	82	81.5	33
10:01	81.3	81.4	81.4	81.3	30
10:00	81.3	80.8	81.3	80.8	18
09:59	80.5	80.5	80.5	80.5	7
09:58	80.7	80.7	80.7	80.7	0
09:57	80.7	80.7	80.7	80.7	0
09:56	80.7	80.7	80.7	80.7	0
09:55	80.7	80.7	80.7	80.7	0
09:54	80.7	80.7	80.7	80.7	0
09:53	80.7	80.7	80.7	80.7	0
09:52	80.7	80.7	80.7	80.7	0
09:51	80.7	80.7	80.7	80.7	0
09:50	80.7	80.7	80.7	80.7	0
09:49	80.7	80.7	80.7	80.7	0
09:48	80.7	80.7	80.7	80.7	0
09:47	80.7	80.7	80.7	80.7	0
09:46	80.7	80.7	80.7	80.7	2
09:45	80.8	80.8	80.8	80.8	0
09:44	80.8	80.8	80.8	80.8	0
09:43	80.8	80.5	80.8	80.5	5
09:42	80	80	80	80	0
09:41	80	80	80	80	0
09:40	80	80	80	80	0
09:39	80	80	80	80	0
09:38	80	80	80	80	0
09:37	80	80	80	80	0
09:36	80	80	80	80	0
09:35	80	80	80	80	0
09:34	80	80	80	80	1
09:33	80	80	80	80	0
09:32	80	80	80	80	2
09:31	80.1	80.1	80.1	80.1	0
09:30	80.1	80.1	80.1	80.1	8
09:29	79.9	79.9	79.9	79.9	0
09:28	79.9	79.9	79.9	79.9	0
09:27	79.9	79.9	79.9	79.9	0
09:26	79.9	79.9	79.9	79.9	2
09:25	79.9	79.9	79.9	79.9	2
09:24	79.9	79.9	79.9	79.9	9
09:23	79.9	79.9	79.9	79.9	0
09:22	79.9	79.9	79.9	79.9	5
09:21	79.9	79.9	79.9	79.9	0
09:20	79.9	79.9	79.9	79.9	2
09:19	79.9	79.9	79.9	79.9	0
09:18	79.9	79.9	79.9	79.9	10
09:17	80	80	80	80	1
09:16	79.9	79.9	79.9	79.9	0
09:15	79.9	79.9	79.9	79.9	0
09:14	79.9	79.9	79.9	79.9	0
09:13	79.9	79.9	79.9	79.9	2
09:12	80	80	80	80	6
09:11	80	80.2	80.2	80	7
09:10	80.3	80.3	80.3	80.3	1
09:09	80.5	80.5	80.5	80.5	7
09:08	80.6	80.6	80.6	80.6	0
09:07	80.6	80.6	80.6	80.6	6
09:06	80.6	80.7	80.7	80.6	2
09:05	80.6	80.7	80.7	80.6	20
09:04	81	81	81	81	0
09:03	81	81	81	81	7
09:02	81.1	81.1	81.1	81.1	15
09:01	81.1	81.1	81.1	81.1	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)