成交	44.15	昨收	44.10
漲跌	0.05	開盤	44.40
漲跌幅	0.11%	最高	44.50
買進	44.10	最低	43.85
賣出	44.15	單量	4
漲停價	48.50	總量	223
跌停價	39.70	昨量	225

委買價	委買量	委賣價	委賣量
44.10	3	44.15	1
44.05	16	44.20	8
44.00	16	44.25	2
43.95	10	44.30	1
43.90	12	44.35	2

時間	成交	開	高	低	量
13:30	44.15	44.15	44.15	44.15	5
13:29	44.1	44.1	44.1	44.1	0
13:28	44.1	44.1	44.1	44.1	0
13:27	44.1	44.1	44.1	44.1	0
13:26	44.1	44.1	44.1	44.1	0
13:25	44.1	44.1	44.1	44.1	0
13:24	44.1	44.1	44.1	44.1	0
13:23	44.1	44.1	44.1	44.1	0
13:22	44.1	44.1	44.1	44.1	0
13:21	44.1	44.1	44.1	44.1	0
13:20	44.1	44.1	44.1	44.1	0
13:19	44.1	44.1	44.1	44.1	0
13:18	44.1	44.1	44.1	44.1	0
13:17	44.1	44.1	44.1	44.1	1
13:16	44.15	44.15	44.15	44.15	0
13:15	44.15	44.15	44.15	44.15	0
13:14	44.15	44.15	44.15	44.15	7
13:13	44.15	44.15	44.15	44.15	0
13:12	44.15	44.15	44.15	44.15	0
13:11	44.15	44.15	44.15	44.15	0
13:10	44.15	44.15	44.15	44.15	0
13:09	44.15	44.15	44.15	44.15	0
13:08	44.15	44.15	44.15	44.15	0
13:07	44.15	44.15	44.15	44.15	0
13:06	44.15	44.15	44.15	44.15	0
13:05	44.15	44.15	44.15	44.15	0
13:04	44.15	44.15	44.15	44.15	0
13:03	44.15	44.15	44.15	44.15	0
13:02	44.15	44.15	44.15	44.15	1
13:01	44.15	44.1	44.15	44.1	5
13:00	44.05	44.05	44.05	44.05	0
12:59	44.05	44.05	44.05	44.05	0
12:58	44.05	44.05	44.05	44.05	0
12:57	44.05	44.05	44.05	44.05	0
12:56	44.05	44.05	44.05	44.05	0
12:55	44.05	44.05	44.05	44.05	0
12:54	44.05	44.05	44.05	44.05	0
12:53	44.05	44.05	44.05	44.05	0
12:52	44.05	44.05	44.05	44.05	0
12:51	44.05	44.05	44.05	44.05	0
12:50	44.05	44.05	44.05	44.05	0
12:49	44.05	44.05	44.05	44.05	1
12:48	44.1	44.1	44.1	44.1	0
12:47	44.1	44.1	44.1	44.1	0
12:46	44.1	44.1	44.1	44.1	0
12:45	44.1	44.1	44.1	44.1	0
12:44	44.1	44.1	44.1	44.1	0
12:43	44.1	44.1	44.1	44.1	0
12:42	44.1	44.1	44.1	44.1	0
12:41	44.1	44.1	44.1	44.1	0
12:40	44.1	44.1	44.1	44.1	0
12:39	44.1	44.1	44.1	44.1	0
12:38	44.1	44.1	44.1	44.1	0
12:37	44.1	44.1	44.1	44.1	0
12:36	44.1	44.1	44.1	44.1	0
12:35	44.1	44.1	44.1	44.1	0
12:34	44.1	44.1	44.1	44.1	0
12:33	44.1	44.1	44.1	44.1	0
12:32	44.1	44.1	44.1	44.1	0
12:31	44.1	44.1	44.1	44.1	0
12:30	44.1	44.1	44.1	44.1	1
12:29	44.15	44.15	44.15	44.15	0
12:28	44.15	44.15	44.15	44.15	0
12:27	44.15	44.15	44.15	44.15	0
12:26	44.15	44.15	44.15	44.15	0
12:25	44.15	44.15	44.15	44.15	0
12:24	44.15	44.15	44.15	44.15	0
12:23	44.15	44.15	44.15	44.15	1
12:22	44.15	44.15	44.15	44.15	0
12:21	44.15	44.15	44.15	44.15	0
12:20	44.15	44.15	44.15	44.15	0
12:19	44.15	44.15	44.15	44.15	4
12:18	44.1	44.1	44.1	44.1	0
12:17	44.1	44.1	44.1	44.1	2
12:16	44.3	44.3	44.3	44.3	0
12:15	44.3	44.3	44.3	44.3	0
12:14	44.3	44.3	44.3	44.3	0
12:13	44.3	44.3	44.3	44.3	0
12:12	44.3	44.3	44.3	44.3	0
12:11	44.3	44.3	44.3	44.3	0
12:10	44.3	44.3	44.3	44.3	0
12:09	44.3	44.3	44.3	44.3	0
12:08	44.3	44.3	44.3	44.3	0
12:07	44.3	44.3	44.3	44.3	0
12:06	44.3	44.3	44.3	44.3	0
12:05	44.3	44.3	44.3	44.3	0
12:04	44.3	44.3	44.3	44.3	0
12:03	44.3	44.3	44.3	44.3	1
12:02	44.15	44.15	44.15	44.15	0
12:01	44.15	44.15	44.15	44.15	0
12:00	44.15	44.15	44.15	44.15	0
11:59	44.15	44.2	44.2	44.15	15
11:58	44.2	44.2	44.2	44.2	2
11:57	44.2	44.2	44.2	44.2	0
11:56	44.2	44.2	44.2	44.2	0
11:55	44.2	44.2	44.2	44.2	0
11:54	44.2	44.2	44.2	44.2	0
11:53	44.2	44.2	44.2	44.2	0
11:52	44.2	44.2	44.2	44.2	1
11:51	44.2	44.2	44.2	44.2	0
11:50	44.2	44.2	44.2	44.2	0
11:49	44.2	44.2	44.2	44.2	0
11:48	44.2	44.2	44.2	44.2	0
11:47	44.2	44.2	44.2	44.2	0
11:46	44.2	44.2	44.2	44.2	0
11:45	44.2	44.2	44.2	44.2	0
11:44	44.2	44.2	44.2	44.2	1
11:43	44.2	44.2	44.2	44.2	0
11:42	44.2	44.2	44.2	44.2	0
11:41	44.2	44.2	44.2	44.2	1
11:40	44.2	44.2	44.2	44.2	12
11:39	44.25	44.25	44.25	44.25	0
11:38	44.25	44.25	44.25	44.25	0
11:37	44.25	44.25	44.25	44.25	0
11:36	44.25	44.25	44.25	44.25	0
11:35	44.25	44.25	44.25	44.25	0
11:34	44.25	44.25	44.25	44.25	1
11:33	44.2	44.2	44.2	44.2	0
11:32	44.2	44.2	44.2	44.2	0
11:31	44.2	44.2	44.2	44.2	0
11:30	44.2	44.2	44.2	44.2	0
11:29	44.2	44.2	44.2	44.2	0
11:28	44.2	44.2	44.2	44.2	0
11:27	44.2	44.2	44.2	44.2	5
11:26	44.2	44.2	44.2	44.2	0
11:25	44.2	44.2	44.2	44.2	0
11:24	44.2	44.2	44.2	44.2	0
11:23	44.2	44.2	44.2	44.2	0
11:22	44.2	44.2	44.2	44.2	0
11:21	44.2	44.2	44.2	44.2	0
11:20	44.2	44.2	44.2	44.2	0
11:19	44.2	44.2	44.2	44.2	0
11:18	44.2	44.2	44.2	44.2	0
11:17	44.2	44.2	44.2	44.2	0
11:16	44.2	44.2	44.2	44.2	0
11:15	44.2	44.2	44.2	44.2	0
11:14	44.2	44.2	44.2	44.2	0
11:13	44.2	44.2	44.2	44.2	0
11:12	44.2	44.2	44.2	44.2	0
11:11	44.2	44.2	44.2	44.2	0
11:10	44.2	44.2	44.2	44.2	0
11:09	44.2	44.2	44.2	44.2	0
11:08	44.2	44.2	44.2	44.2	0
11:07	44.2	44.2	44.2	44.2	0
11:06	44.2	44.2	44.2	44.2	0
11:05	44.2	44.2	44.2	44.2	0
11:04	44.2	44.2	44.2	44.2	10
11:03	44.1	44.1	44.1	44.1	0
11:02	44.1	44.1	44.1	44.1	0
11:01	44.1	44.1	44.1	44.1	0
11:00	44.1	44.1	44.1	44.1	0
10:59	44.1	44.1	44.1	44.1	0
10:58	44.1	44.1	44.1	44.1	0
10:57	44.1	44.1	44.1	44.1	0
10:56	44.1	44.1	44.1	44.1	0
10:55	44.1	44.1	44.1	44.1	0
10:54	44.1	44.1	44.1	44.1	0
10:53	44.1	44.1	44.1	44.1	0
10:52	44.1	44.1	44.1	44.1	0
10:51	44.1	44.1	44.1	44.1	0
10:50	44.1	44.1	44.1	44.1	0
10:49	44.1	44.1	44.1	44.1	0
10:48	44.1	44.1	44.1	44.1	0
10:47	44.1	44.1	44.1	44.1	0
10:46	44.1	44.1	44.1	44.1	0
10:45	44.1	44.1	44.1	44.1	0
10:44	44.1	44.1	44.1	44.1	1
10:43	44	44	44	44	0
10:42	44	44	44	44	0
10:41	44	44	44	44	0
10:40	44	44.1	44.1	44	2
10:39	44.1	44.1	44.1	44.1	0
10:38	44.1	44.1	44.1	44.1	0
10:37	44.1	44.1	44.1	44.1	0
10:36	44.1	44.1	44.1	44.1	0
10:35	44.1	44.1	44.1	44.1	0
10:34	44.1	44.1	44.1	44.1	0
10:33	44.1	44.1	44.1	44.1	0
10:32	44.1	44.1	44.1	44.1	0
10:31	44.1	44.1	44.1	44.1	0
10:30	44.1	44.1	44.1	44.1	0
10:29	44.1	44.05	44.1	44.05	2
10:28	43.85	43.85	43.85	43.85	0
10:27	43.85	43.85	43.85	43.85	0
10:26	43.85	43.85	43.85	43.85	0
10:25	43.85	43.85	43.85	43.85	0
10:24	43.85	43.85	43.85	43.85	18
10:23	43.9	43.9	43.9	43.9	0
10:22	43.9	43.9	43.9	43.9	0
10:21	43.9	43.9	43.9	43.9	0
10:20	43.9	43.9	43.9	43.9	0
10:19	43.9	43.9	43.9	43.9	0
10:18	43.9	43.9	43.9	43.9	0
10:17	43.9	43.9	43.9	43.9	0
10:16	43.9	43.9	43.9	43.9	6
10:15	43.9	43.9	43.9	43.9	40
10:14	44.1	44.1	44.1	44.1	0
10:13	44.1	44.1	44.1	44.1	0
10:12	44.1	44.1	44.1	44.1	0
10:11	44.1	44.1	44.1	44.1	0
10:10	44.1	44.1	44.1	44.1	0
10:09	44.1	44.1	44.1	44.1	0
10:08	44.1	44.1	44.1	44.1	0
10:07	44.1	44.1	44.1	44.1	0
10:06	44.1	44.1	44.1	44.1	0
10:05	44.1	44.1	44.1	44.1	0
10:04	44.1	44.1	44.1	44.1	4
10:03	44.2	44.2	44.2	44.2	0
10:02	44.2	44.2	44.2	44.2	0
10:01	44.2	44.2	44.2	44.2	0
10:00	44.2	44.2	44.2	44.2	0
09:59	44.2	44.2	44.2	44.2	0
09:58	44.2	44.2	44.2	44.2	0
09:57	44.2	44.2	44.2	44.2	0
09:56	44.2	44.2	44.2	44.2	0
09:55	44.2	44.2	44.2	44.2	2
09:54	44.2	44.2	44.2	44.2	0
09:53	44.2	44.2	44.2	44.2	0
09:52	44.2	44.2	44.2	44.2	0
09:51	44.2	44.2	44.2	44.2	0
09:50	44.2	44.2	44.2	44.2	0
09:49	44.2	44.2	44.2	44.2	0
09:48	44.2	44.2	44.2	44.2	0
09:47	44.2	44.2	44.2	44.2	2
09:46	44.2	44.2	44.2	44.2	0
09:45	44.2	44.2	44.2	44.2	0
09:44	44.2	44.2	44.2	44.2	0
09:43	44.2	44.2	44.2	44.2	0
09:42	44.2	44.2	44.2	44.2	0
09:41	44.2	44.2	44.2	44.2	0
09:40	44.2	44.2	44.2	44.2	0
09:39	44.2	44.3	44.3	44.2	6
09:38	44.3	44.3	44.3	44.3	0
09:37	44.3	44.3	44.3	44.3	0
09:36	44.3	44.3	44.3	44.3	0
09:35	44.3	44.3	44.3	44.3	0
09:34	44.3	44.3	44.3	44.3	0
09:33	44.3	44.3	44.3	44.3	0
09:32	44.3	44.3	44.3	44.3	0
09:31	44.3	44.3	44.3	44.3	0
09:30	44.3	44.3	44.3	44.3	0
09:29	44.3	44.3	44.3	44.3	0
09:28	44.3	44.3	44.3	44.3	0
09:27	44.3	44.3	44.3	44.3	0
09:26	44.3	44.3	44.3	44.3	16
09:25	44.5	44.5	44.5	44.5	0
09:24	44.5	44.5	44.5	44.5	0
09:23	44.5	44.5	44.5	44.5	0
09:22	44.5	44.5	44.5	44.5	0
09:21	44.5	44.5	44.5	44.5	0
09:20	44.5	44.5	44.5	44.5	0
09:19	44.5	44.5	44.5	44.5	0
09:18	44.5	44.5	44.5	44.5	0
09:17	44.5	44.5	44.5	44.5	0
09:16	44.5	44.5	44.5	44.5	0
09:15	44.5	44.5	44.5	44.5	38
09:14	44.4	44.4	44.4	44.4	0
09:13	44.4	44.4	44.4	44.4	0
09:12	44.4	44.4	44.4	44.4	0
09:11	44.4	44.4	44.4	44.4	0
09:10	44.4	44.4	44.4	44.4	0
09:09	44.4	44.4	44.4	44.4	0
09:08	44.4	44.4	44.4	44.4	0
09:07	44.4	44.4	44.4	44.4	0
09:06	44.4	44.4	44.4	44.4	8
09:05	44.4	44.4	44.4	44.4	0
09:04	44.4	44.4	44.4	44.4	0
09:03	44.4	44.4	44.4	44.4	0
09:02	44.4	44.4	44.4	44.4	0
09:01	44.4	44.4	44.4	44.4	1

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)