成交	24.15	昨收	24.90
漲跌	-0.75	開盤	25.00
漲跌幅	-3.01%	最高	25.00
買進	24.15	最低	24.10
賣出	24.30	單量	16
漲停價	27.35	總量	468
跌停價	22.45	昨量	516

委買價	委買量	委賣價	委賣量
24.15	5	24.30	1
24.10	11	24.35	7
24.05	18	24.45	3
24.00	26	24.50	12
23.95	11	24.55	3

時間	成交	開	高	低	量
13:30	24.15	24.15	24.15	24.15	16
13:29	24.2	24.2	24.2	24.2	0
13:28	24.2	24.2	24.2	24.2	0
13:27	24.2	24.2	24.2	24.2	0
13:26	24.2	24.2	24.2	24.2	0
13:25	24.2	24.2	24.2	24.2	1
13:24	24.35	24.35	24.35	24.35	0
13:23	24.35	24.35	24.35	24.35	0
13:22	24.35	24.35	24.35	24.35	0
13:21	24.35	24.2	24.35	24.2	8
13:20	24.2	24.2	24.2	24.2	0
13:19	24.2	24.2	24.2	24.2	2
13:18	24.3	24.3	24.3	24.3	1
13:17	24.3	24.3	24.3	24.3	0
13:16	24.3	24.3	24.3	24.3	0
13:15	24.3	24.3	24.3	24.3	2
13:14	24.3	24.3	24.3	24.3	1
13:13	24.35	24.35	24.35	24.35	0
13:12	24.35	24.35	24.35	24.35	0
13:11	24.35	24.35	24.35	24.35	0
13:10	24.35	24.35	24.35	24.35	1
13:09	24.35	24.35	24.35	24.35	1
13:08	24.3	24.3	24.3	24.3	0
13:07	24.3	24.3	24.3	24.3	0
13:06	24.3	24.3	24.3	24.3	21
13:05	24.2	24.2	24.2	24.2	1
13:04	24.3	24.3	24.3	24.3	0
13:03	24.3	24.3	24.3	24.3	1
13:02	24.15	24.15	24.15	24.15	0
13:01	24.15	24.15	24.15	24.15	0
13:00	24.15	24.25	24.25	24.15	10
12:59	24.3	24.3	24.3	24.3	0
12:58	24.3	24.3	24.3	24.3	2
12:57	24.3	24.3	24.3	24.3	1
12:56	24.3	24.3	24.3	24.3	0
12:55	24.3	24.25	24.3	24.25	3
12:54	24.25	24.25	24.25	24.25	2
12:53	24.2	24.2	24.2	24.2	0
12:52	24.2	24.2	24.2	24.2	0
12:51	24.2	24.2	24.2	24.2	0
12:50	24.2	24.2	24.2	24.2	0
12:49	24.2	24.2	24.2	24.2	4
12:48	24.15	24.15	24.15	24.15	1
12:47	24.15	24.15	24.15	24.15	4
12:46	24.15	24.15	24.15	24.15	0
12:45	24.15	24.15	24.15	24.15	0
12:44	24.15	24.15	24.15	24.15	0
12:43	24.15	24.15	24.15	24.15	1
12:42	24.15	24.15	24.15	24.15	2
12:41	24.1	24.1	24.1	24.1	0
12:40	24.1	24.1	24.1	24.1	0
12:39	24.1	24.1	24.1	24.1	0
12:38	24.1	24.1	24.1	24.1	0
12:37	24.1	24.1	24.1	24.1	0
12:36	24.1	24.1	24.1	24.1	1
12:35	24.1	24.1	24.1	24.1	0
12:34	24.1	24.1	24.1	24.1	0
12:33	24.1	24.1	24.1	24.1	0
12:32	24.1	24.1	24.1	24.1	0
12:31	24.1	24.1	24.1	24.1	0
12:30	24.1	24.1	24.1	24.1	0
12:29	24.1	24.1	24.1	24.1	2
12:28	24.15	24.15	24.15	24.15	2
12:27	24.25	24.25	24.25	24.25	0
12:26	24.25	24.25	24.25	24.25	0
12:25	24.25	24.25	24.25	24.25	0
12:24	24.25	24.25	24.25	24.25	0
12:23	24.25	24.25	24.25	24.25	0
12:22	24.25	24.25	24.25	24.25	0
12:21	24.25	24.25	24.25	24.25	0
12:20	24.25	24.25	24.25	24.25	0
12:19	24.25	24.25	24.25	24.25	1
12:18	24.25	24.25	24.25	24.25	0
12:17	24.25	24.25	24.25	24.25	0
12:16	24.25	24.25	24.25	24.25	0
12:15	24.25	24.25	24.25	24.25	0
12:14	24.25	24.25	24.25	24.25	1
12:13	24.25	24.25	24.25	24.25	3
12:12	24.2	24.2	24.2	24.2	4
12:11	24.2	24.2	24.2	24.2	2
12:10	24.2	24.2	24.2	24.2	0
12:09	24.2	24.2	24.2	24.2	0
12:08	24.2	24.2	24.2	24.2	1
12:07	24.1	24.1	24.1	24.1	0
12:06	24.1	24.1	24.1	24.1	0
12:05	24.1	24.15	24.15	24.1	5
12:04	24.2	24.2	24.2	24.2	0
12:03	24.2	24.2	24.2	24.2	9
12:02	24.25	24.25	24.25	24.25	7
12:01	24.25	24.3	24.3	24.25	3
12:00	24.35	24.3	24.35	24.3	5
11:59	24.3	24.3	24.3	24.3	0
11:58	24.3	24.3	24.3	24.3	8
11:57	24.35	24.35	24.35	24.35	0
11:56	24.35	24.35	24.35	24.35	0
11:55	24.35	24.35	24.35	24.35	0
11:54	24.35	24.35	24.35	24.35	0
11:53	24.35	24.35	24.35	24.35	0
11:52	24.35	24.35	24.35	24.35	1
11:51	24.35	24.35	24.35	24.35	1
11:50	24.35	24.35	24.35	24.35	0
11:49	24.35	24.35	24.35	24.35	0
11:48	24.35	24.35	24.35	24.35	0
11:47	24.35	24.35	24.35	24.35	0
11:46	24.35	24.35	24.35	24.35	0
11:45	24.35	24.35	24.35	24.35	2
11:44	24.3	24.3	24.3	24.3	0
11:43	24.3	24.3	24.3	24.3	0
11:42	24.3	24.3	24.3	24.3	0
11:41	24.3	24.3	24.3	24.3	1
11:40	24.3	24.3	24.3	24.3	0
11:39	24.3	24.3	24.3	24.3	2
11:38	24.35	24.35	24.35	24.35	0
11:37	24.35	24.35	24.35	24.35	0
11:36	24.35	24.35	24.35	24.35	9
11:35	24.35	24.35	24.35	24.35	0
11:34	24.35	24.35	24.35	24.35	0
11:33	24.35	24.35	24.35	24.35	0
11:32	24.35	24.35	24.35	24.35	1
11:31	24.35	24.35	24.35	24.35	3
11:30	24.4	24.4	24.4	24.4	0
11:29	24.4	24.4	24.4	24.4	0
11:28	24.4	24.4	24.4	24.4	0
11:27	24.4	24.4	24.4	24.4	1
11:26	24.4	24.4	24.4	24.4	0
11:25	24.4	24.4	24.4	24.4	0
11:24	24.4	24.4	24.4	24.4	0
11:23	24.4	24.4	24.4	24.4	3
11:22	24.45	24.45	24.45	24.45	1
11:21	24.45	24.45	24.45	24.45	1
11:20	24.45	24.45	24.45	24.45	1
11:19	24.5	24.5	24.5	24.5	0
11:18	24.5	24.5	24.5	24.5	0
11:17	24.5	24.5	24.5	24.5	0
11:16	24.5	24.5	24.5	24.5	0
11:15	24.5	24.5	24.5	24.5	0
11:14	24.5	24.5	24.5	24.5	0
11:13	24.5	24.5	24.5	24.5	0
11:12	24.5	24.5	24.5	24.5	0
11:11	24.5	24.5	24.5	24.5	0
11:10	24.5	24.5	24.5	24.5	0
11:09	24.5	24.5	24.5	24.5	1
11:08	24.5	24.5	24.5	24.5	0
11:07	24.5	24.5	24.5	24.5	0
11:06	24.5	24.5	24.5	24.5	0
11:05	24.5	24.5	24.5	24.5	0
11:04	24.5	24.5	24.5	24.5	0
11:03	24.5	24.5	24.5	24.5	0
11:02	24.5	24.5	24.5	24.5	0
11:01	24.5	24.5	24.5	24.5	2
11:00	24.45	24.45	24.45	24.45	1
10:59	24.4	24.4	24.4	24.4	3
10:58	24.35	24.35	24.35	24.35	4
10:57	24.45	24.45	24.45	24.45	0
10:56	24.45	24.45	24.45	24.45	0
10:55	24.45	24.45	24.45	24.45	1
10:54	24.4	24.4	24.4	24.4	1
10:53	24.3	24.3	24.3	24.3	0
10:52	24.3	24.3	24.3	24.3	2
10:51	24.4	24.4	24.4	24.4	0
10:50	24.4	24.4	24.4	24.4	2
10:49	24.4	24.4	24.4	24.4	5
10:48	24.45	24.45	24.45	24.45	0
10:47	24.45	24.45	24.45	24.45	1
10:46	24.5	24.5	24.5	24.5	15
10:45	24.55	24.55	24.55	24.55	1
10:44	24.55	24.55	24.55	24.55	0
10:43	24.55	24.55	24.55	24.55	0
10:42	24.55	24.55	24.55	24.55	0
10:41	24.55	24.55	24.55	24.55	0
10:40	24.55	24.55	24.55	24.55	0
10:39	24.55	24.55	24.55	24.55	0
10:38	24.55	24.55	24.55	24.55	0
10:37	24.55	24.55	24.55	24.55	0
10:36	24.55	24.55	24.55	24.55	10
10:35	24.55	24.55	24.55	24.55	0
10:34	24.55	24.55	24.55	24.55	1
10:33	24.55	24.6	24.6	24.55	2
10:32	24.6	24.6	24.6	24.6	1
10:31	24.6	24.6	24.6	24.6	2
10:30	24.6	24.6	24.6	24.6	0
10:29	24.6	24.6	24.6	24.6	0
10:28	24.6	24.6	24.6	24.6	0
10:27	24.6	24.6	24.6	24.6	0
10:26	24.6	24.6	24.6	24.6	0
10:25	24.6	24.6	24.6	24.6	0
10:24	24.6	24.6	24.6	24.6	0
10:23	24.6	24.6	24.6	24.6	0
10:22	24.6	24.6	24.6	24.6	0
10:21	24.6	24.6	24.6	24.6	1
10:20	24.6	24.6	24.6	24.6	1
10:19	24.6	24.6	24.6	24.6	0
10:18	24.6	24.6	24.6	24.6	4
10:17	24.75	24.75	24.75	24.75	0
10:16	24.75	24.75	24.75	24.75	0
10:15	24.75	24.75	24.75	24.75	0
10:14	24.75	24.75	24.75	24.75	1
10:13	24.6	24.6	24.6	24.6	3
10:12	24.65	24.65	24.65	24.65	3
10:11	24.65	24.65	24.65	24.65	5
10:10	24.65	24.65	24.65	24.65	1
10:09	24.65	24.65	24.65	24.65	24
10:08	24.7	24.75	24.75	24.7	15
10:07	24.8	24.8	24.8	24.8	0
10:06	24.8	24.8	24.8	24.8	0
10:05	24.8	24.8	24.8	24.8	0
10:04	24.8	24.8	24.8	24.8	0
10:03	24.8	24.8	24.8	24.8	1
10:02	24.8	24.8	24.8	24.8	3
10:01	24.8	24.8	24.8	24.8	5
10:00	24.8	24.85	24.85	24.8	13
09:59	24.85	24.85	24.85	24.85	0
09:58	24.85	24.9	24.9	24.85	3
09:57	24.95	24.95	24.95	24.95	19
09:56	24.9	24.9	24.9	24.9	2
09:55	24.95	24.95	24.95	24.95	0
09:54	24.95	24.95	24.95	24.95	0
09:53	24.95	24.9	24.95	24.9	26
09:52	24.85	24.85	24.85	24.85	18
09:51	24.8	24.8	24.8	24.8	0
09:50	24.8	24.8	24.8	24.8	9
09:49	24.8	24.75	24.8	24.75	16
09:48	24.8	24.8	24.8	24.8	10
09:47	24.85	24.85	24.85	24.85	0
09:46	24.85	24.85	24.85	24.85	0
09:45	24.85	24.85	24.85	24.85	0
09:44	24.85	24.85	24.85	24.85	0
09:43	24.85	24.85	24.85	24.85	0
09:42	24.85	24.85	24.85	24.85	0
09:41	24.85	24.85	24.85	24.85	0
09:40	24.85	24.85	24.85	24.85	0
09:39	24.85	24.85	24.85	24.85	6
09:38	24.85	24.85	24.85	24.85	1
09:37	24.85	24.85	24.85	24.85	2
09:36	24.9	24.9	24.9	24.9	0
09:35	24.9	24.9	24.9	24.9	0
09:34	24.9	24.9	24.9	24.9	0
09:33	24.9	24.9	24.9	24.9	5
09:32	24.95	24.95	24.95	24.95	0
09:31	24.95	24.95	24.95	24.95	2
09:30	24.9	24.9	24.9	24.9	0
09:29	24.9	24.9	24.9	24.9	0
09:28	24.9	24.9	24.9	24.9	0
09:27	24.9	24.9	24.9	24.9	0
09:26	24.9	24.9	24.9	24.9	0
09:25	24.9	24.9	24.9	24.9	0
09:24	24.9	24.9	24.9	24.9	1
09:23	24.9	24.9	24.9	24.9	3
09:22	24.9	24.9	24.9	24.9	0
09:21	24.9	24.9	24.9	24.9	0
09:20	24.9	24.9	24.9	24.9	0
09:19	24.9	24.9	24.9	24.9	0
09:18	24.9	24.9	24.9	24.9	2
09:17	24.9	24.9	24.95	24.9	9
09:16	24.85	24.85	24.85	24.85	1
09:15	24.8	24.8	24.8	24.8	2
09:14	24.85	24.85	24.85	24.85	3
09:13	24.9	24.9	24.9	24.9	3
09:12	24.85	24.85	24.85	24.85	0
09:11	24.85	24.85	24.85	24.85	1
09:10	24.95	24.95	24.95	24.95	0
09:09	24.95	24.95	24.95	24.95	0
09:08	24.95	24.95	24.95	24.95	0
09:07	24.95	24.95	24.95	24.95	0
09:06	24.95	24.95	24.95	24.95	0
09:05	24.95	24.95	24.95	24.95	0
09:04	24.95	24.9	24.95	24.8	8
09:03	25	25.05	25.05	25	10
09:02	25.1	25.1	25.1	25.1	0
09:01	25.1	25	25.1	25	4

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)