成交	54.60	昨收	49.70
漲跌	4.90	開盤	50.90
漲跌幅	9.86%	最高	54.60
買進	54.60	最低	50.00
賣出	0	單量	2
漲停價	54.60	總量	3664
跌停價	44.75	昨量	5376

委買價	委買量	委賣價	委賣量
54.60	628	0	0
54.50	7	0	0
54.40	12	0	0
54.30	14	0	0
54.20	2	0	0

時間	成交	開	高	低	量
13:30	54.6	54.6	54.6	54.6	298
13:29	54.6	54.6	54.6	54.6	0
13:28	54.6	54.6	54.6	54.6	0
13:27	54.6	54.6	54.6	54.6	0
13:26	54.6	54.6	54.6	54.6	0
13:25	54.6	54.6	54.6	54.6	106
13:24	54.4	54.4	54.4	54.4	0
13:23	54.4	54.4	54.4	54.4	0
13:22	54.4	54.4	54.4	54.4	0
13:21	54.4	54.4	54.4	54.4	22
13:20	54.4	54.4	54.4	54.4	0
13:19	54.4	54.4	54.4	54.4	6
13:18	54.4	54.4	54.4	54.4	0
13:17	54.4	54.4	54.4	54.4	16
13:16	54.3	54.3	54.3	54.3	0
13:15	54.3	54.3	54.3	54.3	5
13:14	54.5	54.5	54.5	54.5	0
13:13	54.5	54.5	54.5	54.5	20
13:12	54.5	54.5	54.5	54.5	0
13:11	54.5	54.5	54.5	54.5	36
13:10	54.5	54.5	54.5	54.5	0
13:09	54.5	54.5	54.5	54.5	47
13:08	54.5	54.5	54.5	54.5	0
13:07	54.5	54.5	54.5	54.5	43
13:06	54.3	54.3	54.3	54.3	0
13:05	54.3	54.3	54.3	54.3	45
13:04	54.3	54.3	54.3	54.3	0
13:03	54.3	54.3	54.3	54.3	0
13:02	54.3	54.3	54.3	54.3	0
13:01	54.3	54.3	54.3	54.3	34
13:00	54	54	54	54	0
12:59	54	54	54	54	27
12:58	54	54	54	54	0
12:57	54	54	54	54	19
12:56	53.8	53.8	53.8	53.8	0
12:55	53.8	53.8	53.8	53.8	7
12:54	54	54	54	54	0
12:53	54	54	54	54	8
12:52	54	54	54	54	0
12:51	54	54	54	54	57
12:50	53.9	53.9	53.9	53.9	0
12:49	53.9	53.9	53.9	53.9	50
12:48	53.4	53.4	53.4	53.4	0
12:47	53.4	53.4	53.4	53.4	16
12:46	53.8	53.8	53.8	53.8	0
12:45	53.8	53.8	53.8	53.8	91
12:44	53.3	53.3	53.3	53.3	0
12:43	53.3	53.3	53.3	53.3	25
12:42	52.8	52.8	52.8	52.8	0
12:41	52.8	52.8	52.8	52.8	24
12:40	52.8	52.8	52.8	52.8	0
12:39	52.8	52.8	52.8	52.8	29
12:38	53	53	53	53	0
12:37	53	53	53	53	34
12:36	53	53	53	53	0
12:35	53	53	53	53	87
12:34	52.9	52.9	52.9	52.9	0
12:33	52.9	52.9	52.9	52.9	12
12:32	52.9	52.9	52.9	52.9	0
12:31	52.9	52.9	52.9	52.9	22
12:30	52.8	52.8	52.8	52.8	0
12:29	52.8	52.8	52.8	52.8	11
12:28	52.7	52.7	52.7	52.7	0
12:27	52.7	52.7	52.7	52.7	12
12:26	52.6	52.6	52.6	52.6	0
12:25	52.6	52.6	52.6	52.6	2
12:24	52.6	52.6	52.6	52.6	0
12:23	52.6	52.6	52.6	52.6	8
12:22	52.5	52.5	52.5	52.5	0
12:21	52.5	52.5	52.5	52.5	9
12:20	52.9	52.9	52.9	52.9	0
12:19	52.9	52.9	52.9	52.9	14
12:18	53	53	53	53	0
12:17	53	53	53	53	28
12:16	52.9	52.9	52.9	52.9	0
12:15	52.9	52.9	52.9	52.9	10
12:14	53	53	53	53	0
12:13	53	53	53	53	32
12:12	52.7	52.7	52.7	52.7	0
12:11	52.7	52.7	52.7	52.7	29
12:10	52.5	52.5	52.5	52.5	0
12:09	52.5	52.5	52.5	52.5	52
12:08	52.5	52.5	52.5	52.5	0
12:07	52.5	52.5	52.5	52.5	61
12:06	52.5	52.5	52.5	52.5	0
12:05	52.5	52.5	52.5	52.5	57
12:04	52.2	52.2	52.2	52.2	0
12:03	52.2	52.2	52.2	52.2	111
12:02	51.9	51.9	51.9	51.9	0
12:01	51.9	51.9	51.9	51.9	45
12:00	51.8	51.8	51.8	51.8	0
11:59	51.8	51.8	51.8	51.8	2
11:58	51.8	51.8	51.8	51.8	0
11:57	51.8	51.8	51.8	51.8	3
11:56	51.8	51.8	51.8	51.8	0
11:55	51.8	51.8	51.8	51.8	7
11:54	51.8	51.8	51.8	51.8	0
11:53	51.8	51.8	51.8	51.8	6
11:52	51.7	51.7	51.7	51.7	0
11:51	51.7	51.7	51.7	51.7	9
11:50	51.8	51.8	51.8	51.8	0
11:49	51.8	51.8	51.8	51.8	3
11:48	51.8	51.8	51.8	51.8	0
11:47	51.8	51.8	51.8	51.8	2
11:46	51.8	51.8	51.8	51.8	0
11:45	51.8	51.8	51.8	51.8	9
11:44	51.8	51.8	51.8	51.8	0
11:43	51.8	51.8	51.8	51.8	10
11:42	51.8	51.8	51.8	51.8	0
11:41	51.8	51.8	51.8	51.8	18
11:40	51.7	51.7	51.7	51.7	0
11:39	51.7	51.7	51.7	51.7	16
11:38	51.5	51.5	51.5	51.5	0
11:37	51.5	51.5	51.5	51.5	7
11:36	51.5	51.5	51.5	51.5	0
11:35	51.5	51.5	51.5	51.5	6
11:34	51.4	51.4	51.4	51.4	0
11:33	51.4	51.4	51.4	51.4	5
11:32	51.2	51.2	51.2	51.2	0
11:31	51.2	51.2	51.2	51.2	5
11:30	51.2	51.2	51.2	51.2	0
11:29	51.2	51.2	51.2	51.2	1
11:28	51.2	51.2	51.2	51.2	0
11:27	51.2	51.2	51.2	51.2	4
11:26	51	51	51	51	0
11:25	51	51	51	51	4
11:24	51	51	51	51	0
11:23	51	51	51	51	17
11:22	51.3	51.3	51.3	51.3	0
11:21	51.3	51.3	51.3	51.3	11
11:20	51.3	51.3	51.3	51.3	0
11:19	51.3	51.3	51.3	51.3	33
11:18	50.9	50.9	50.9	50.9	0
11:17	50.9	50.9	50.9	50.9	0
11:16	50.9	50.9	50.9	50.9	0
11:15	50.9	50.9	50.9	50.9	1
11:14	50.8	50.8	50.8	50.8	0
11:13	50.8	50.8	50.8	50.8	2
11:12	50.9	50.9	50.9	50.9	0
11:11	50.9	50.9	50.9	50.9	3
11:10	50.8	50.8	50.8	50.8	0
11:09	50.8	50.8	50.8	50.8	5
11:08	50.8	50.8	50.8	50.8	0
11:07	50.8	50.8	50.8	50.8	24
11:06	50.7	50.7	50.7	50.7	0
11:05	50.7	50.7	50.7	50.7	0
11:04	50.7	50.7	50.7	50.7	0
11:03	50.7	50.7	50.7	50.7	5
11:02	50.7	50.7	50.7	50.7	0
11:01	50.7	50.7	50.7	50.7	5
11:00	50.7	50.7	50.7	50.7	0
10:59	50.7	50.7	50.7	50.7	7
10:58	50.8	50.8	50.8	50.8	0
10:57	50.8	50.8	50.8	50.8	0
10:56	50.8	50.8	50.8	50.8	0
10:55	50.8	50.8	50.8	50.8	25
10:54	50.6	50.6	50.6	50.6	0
10:53	50.6	50.6	50.6	50.6	8
10:52	50.5	50.5	50.5	50.5	0
10:51	50.5	50.5	50.5	50.5	14
10:50	50.6	50.6	50.6	50.6	0
10:49	50.6	50.6	50.6	50.6	14
10:48	50.8	50.8	50.8	50.8	0
10:47	50.8	50.8	50.8	50.8	0
10:46	50.8	50.8	50.8	50.8	0
10:45	50.8	50.8	50.8	50.8	15
10:44	51	51	51	51	0
10:43	51	51	51	51	0
10:42	51	51	51	51	0
10:41	51	51	51	51	2
10:40	51	51	51	51	0
10:39	51	51	51	51	5
10:38	51	51	51	51	0
10:37	51	51	51	51	10
10:36	51	51	51	51	0
10:35	51	51	51	51	12
10:34	51.1	51.1	51.1	51.1	0
10:33	51.1	51.1	51.1	51.1	9
10:32	51.3	51.3	51.3	51.3	0
10:31	51.3	51.3	51.3	51.3	21
10:30	51.7	51.7	51.7	51.7	0
10:29	51.7	51.7	51.7	51.7	0
10:28	51.7	51.7	51.7	51.7	0
10:27	51.7	51.7	51.7	51.7	14
10:26	51.7	51.7	51.7	51.7	0
10:25	51.7	51.7	51.7	51.7	5
10:24	51.8	51.8	51.8	51.8	0
10:23	51.8	51.8	51.8	51.8	66
10:22	51.6	51.6	51.6	51.6	0
10:21	51.6	51.6	51.6	51.6	0
10:20	51.6	51.6	51.6	51.6	0
10:19	51.6	51.6	51.6	51.6	0
10:18	51.6	51.6	51.6	51.6	0
10:17	51.6	51.6	51.6	51.6	0
10:16	51.6	51.6	51.6	51.6	0
10:15	51.6	51.6	51.6	51.6	7
10:14	51.5	51.5	51.5	51.5	0
10:13	51.5	51.5	51.5	51.5	15
10:12	51.4	51.4	51.4	51.4	0
10:11	51.4	51.4	51.4	51.4	41
10:10	51.5	51.5	51.5	51.5	0
10:09	51.5	51.5	51.5	51.5	0
10:08	51.5	51.5	51.5	51.5	0
10:07	51.5	51.5	51.5	51.5	0
10:06	51.5	51.5	51.5	51.5	0
10:05	51.5	51.5	51.5	51.5	46
10:04	51.4	51.4	51.4	51.4	0
10:03	51.4	51.4	51.4	51.4	0
10:02	51.4	51.4	51.4	51.4	0
10:01	51.4	51.4	51.4	51.4	35
10:00	51.4	51.4	51.4	51.4	0
09:59	51.4	51.4	51.4	51.4	45
09:58	51	51	51	51	0
09:57	51	51	51	51	0
09:56	51	51	51	51	0
09:55	51	51	51	51	10
09:54	51	51	51	51	0
09:53	51	51	51	51	8
09:52	50.9	50.9	50.9	50.9	0
09:51	50.9	50.9	50.9	50.9	0
09:50	50.9	50.9	50.9	50.9	0
09:49	50.9	50.9	50.9	50.9	61
09:48	51.1	51.1	51.1	51.1	0
09:47	51.1	51.1	51.1	51.1	0
09:46	51.1	51.1	51.1	51.1	0
09:45	51.1	51.1	51.1	51.1	0
09:44	51.1	51.1	51.1	51.1	0
09:43	51.1	51.1	51.1	51.1	191
09:42	50	50	50	50	0
09:41	50	50	50	50	0
09:40	50	50	50	50	0
09:39	50	50	50	50	0
09:38	50	50	50	50	0
09:37	50	50	50	50	0
09:36	50	50	50	50	0
09:35	50	50	50	50	0
09:34	50	50	50	50	0
09:33	50	50	50	50	0
09:32	50	50	50	50	0
09:31	50	50	50	50	21
09:30	50	50	50	50	0
09:29	50	50	50	50	27
09:28	50	50	50	50	0
09:27	50	50	50	50	26
09:26	50.3	50.3	50.3	50.3	0
09:25	50.3	50.3	50.3	50.3	32
09:24	50	50	50	50	0
09:23	50	50	50	50	71
09:22	50.5	50.5	50.5	50.5	0
09:21	50.5	50.5	50.5	50.5	26
09:20	51	51	51	51	0
09:19	51	51	51	51	71
09:18	51	51	51	51	0
09:17	51	51	51	51	0
09:16	51	51	51	51	0
09:15	51	51	51	51	69
09:14	50.8	50.8	50.8	50.8	0
09:13	50.8	50.8	50.8	50.8	56
09:12	50.8	50.8	50.8	50.8	0
09:11	50.8	50.8	50.8	50.8	24
09:10	51.5	51.5	51.5	51.5	0
09:09	51.5	51.5	51.5	51.5	140
09:08	52.1	52.1	52.1	52.1	0
09:07	52.1	52.1	52.1	52.1	276
09:06	50.6	50.6	50.6	50.6	0
09:05	50.6	50.6	50.6	50.6	0
09:04	50.6	50.6	50.6	50.6	0
09:03	50.6	50.6	50.6	50.6	71
09:02	50.9	50.9	50.9	50.9	0
09:01	50.9	50.9	50.9	50.9	178

指數	45169.46	昨收	44762.32
漲跌	407.14	高點	45169.46
漲跌幅	0.91	低點	44210.31
成交金額	6970.98億	成交張數	8739789(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	389.41	昨收	386.10
漲跌	3.31	高點	389.41
漲跌幅	0.86	低點	377.51
成交金額	1688.69億	成交張數	1700821(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)