成交	53.90	昨收	49.15
漲跌	4.75	開盤	50.10
漲跌幅	9.66%	最高	53.90
買進	53.80	最低	50.10
賣出	53.90	單量	26
漲停價	54.00	總量	3491
跌停價	44.25	昨量	3518

委買價	委買量	委賣價	委賣量
53.80	11	53.90	63
53.70	13	54.00	695
53.60	5	0	0
53.50	12	0	0
53.40	11	0	0

時間	成交	開	高	低	量
13:30	53.9	53.9	53.9	53.9	288
13:29	53.7	53.7	53.7	53.7	0
13:28	53.7	53.7	53.7	53.7	0
13:27	53.7	53.7	53.7	53.7	0
13:26	53.7	53.7	53.7	53.7	0
13:25	53.7	53.7	53.7	53.7	0
13:24	53.7	53.7	53.7	53.7	0
13:23	53.7	53.7	53.7	53.7	0
13:22	53.7	53.7	53.7	53.7	0
13:21	53.7	53.7	53.7	53.7	0
13:20	53.7	53.7	53.7	53.7	0
13:19	53.7	53.7	53.7	53.7	0
13:18	53.7	53.7	53.7	53.7	0
13:17	53.7	53.7	53.7	53.7	0
13:16	53.7	53.7	53.7	53.7	0
13:15	53.7	53.7	53.7	53.7	0
13:14	53.7	53.7	53.7	53.7	0
13:13	53.7	53.7	53.7	53.7	43
13:12	53.7	53.7	53.7	53.7	0
13:11	53.7	53.7	53.7	53.7	0
13:10	53.7	53.7	53.7	53.7	0
13:09	53.7	53.7	53.7	53.7	0
13:08	53.7	53.7	53.7	53.7	0
13:07	53.7	53.7	53.7	53.7	33
13:06	53.7	53.7	53.7	53.7	0
13:05	53.7	53.7	53.7	53.7	0
13:04	53.7	53.7	53.7	53.7	0
13:03	53.7	53.7	53.7	53.7	0
13:02	53.7	53.7	53.7	53.7	0
13:01	53.7	53.7	53.7	53.7	0
13:00	53.7	53.7	53.7	53.7	0
12:59	53.7	53.7	53.7	53.7	13
12:58	53.6	53.6	53.6	53.6	0
12:57	53.6	53.6	53.6	53.6	7
12:56	53.6	53.6	53.6	53.6	0
12:55	53.6	53.6	53.6	53.6	14
12:54	53.6	53.6	53.6	53.6	0
12:53	53.6	53.6	53.6	53.6	5
12:52	53.5	53.5	53.5	53.5	0
12:51	53.5	53.5	53.5	53.5	9
12:50	53.5	53.5	53.5	53.5	0
12:49	53.5	53.5	53.5	53.5	8
12:48	53.5	53.5	53.5	53.5	0
12:47	53.5	53.5	53.5	53.5	5
12:46	53.5	53.5	53.5	53.5	0
12:45	53.5	53.5	53.5	53.5	5
12:44	53.5	53.5	53.5	53.5	0
12:43	53.5	53.5	53.5	53.5	19
12:42	53.5	53.5	53.5	53.5	0
12:41	53.5	53.5	53.5	53.5	4
12:40	53.5	53.5	53.5	53.5	0
12:39	53.5	53.5	53.5	53.5	2
12:38	53.4	53.4	53.4	53.4	0
12:37	53.4	53.4	53.4	53.4	5
12:36	53.4	53.4	53.4	53.4	0
12:35	53.4	53.4	53.4	53.4	3
12:34	53.5	53.5	53.5	53.5	0
12:33	53.5	53.5	53.5	53.5	7
12:32	53.5	53.5	53.5	53.5	0
12:31	53.5	53.5	53.5	53.5	5
12:30	53.6	53.6	53.6	53.6	0
12:29	53.6	53.6	53.6	53.6	9
12:28	53.5	53.5	53.5	53.5	0
12:27	53.5	53.5	53.5	53.5	7
12:26	53.5	53.5	53.5	53.5	0
12:25	53.5	53.5	53.5	53.5	18
12:24	53.5	53.5	53.5	53.5	0
12:23	53.5	53.5	53.5	53.5	2
12:22	53.5	53.5	53.5	53.5	0
12:21	53.5	53.5	53.5	53.5	4
12:20	53.5	53.5	53.5	53.5	0
12:19	53.5	53.5	53.5	53.5	2
12:18	53.5	53.5	53.5	53.5	0
12:17	53.5	53.5	53.5	53.5	1
12:16	53.5	53.5	53.5	53.5	0
12:15	53.5	53.5	53.5	53.5	16
12:14	53.6	53.6	53.6	53.6	0
12:13	53.6	53.6	53.6	53.6	0
12:12	53.6	53.6	53.6	53.6	0
12:11	53.6	53.6	53.6	53.6	0
12:10	53.6	53.6	53.6	53.6	0
12:09	53.6	53.6	53.6	53.6	0
12:08	53.6	53.6	53.6	53.6	0
12:07	53.6	53.6	53.6	53.6	4
12:06	53.6	53.6	53.6	53.6	0
12:05	53.6	53.6	53.6	53.6	63
12:04	53.4	53.4	53.4	53.4	0
12:03	53.4	53.4	53.4	53.4	0
12:02	53.4	53.4	53.4	53.4	0
12:01	53.4	53.4	53.4	53.4	0
12:00	53.4	53.4	53.4	53.4	0
11:59	53.4	53.4	53.4	53.4	0
11:58	53.4	53.4	53.4	53.4	0
11:57	53.4	53.4	53.4	53.4	0
11:56	53.4	53.4	53.4	53.4	0
11:55	53.4	53.4	53.4	53.4	0
11:54	53.4	53.4	53.4	53.4	0
11:53	53.4	53.4	53.4	53.4	2
11:52	53.7	53.7	53.7	53.7	0
11:51	53.7	53.7	53.7	53.7	42
11:50	52.9	52.9	52.9	52.9	0
11:49	52.9	52.9	52.9	52.9	0
11:48	52.9	52.9	52.9	52.9	0
11:47	52.9	52.9	52.9	52.9	0
11:46	52.9	52.9	52.9	52.9	0
11:45	52.9	52.9	52.9	52.9	0
11:44	52.9	52.9	52.9	52.9	0
11:43	52.9	52.9	52.9	52.9	18
11:42	53	53	53	53	0
11:41	53	53	53	53	0
11:40	53	53	53	53	0
11:39	53	53	53	53	35
11:38	53.5	53.5	53.5	53.5	0
11:37	53.5	53.5	53.5	53.5	0
11:36	53.5	53.5	53.5	53.5	0
11:35	53.5	53.5	53.5	53.5	13
11:34	53.7	53.7	53.7	53.7	0
11:33	53.7	53.7	53.7	53.7	20
11:32	53.8	53.8	53.8	53.8	0
11:31	53.8	53.8	53.8	53.8	0
11:30	53.8	53.8	53.8	53.8	0
11:29	53.8	53.8	53.8	53.8	7
11:28	53.8	53.8	53.8	53.8	0
11:27	53.8	53.8	53.8	53.8	25
11:26	53.8	53.8	53.8	53.8	0
11:25	53.8	53.8	53.8	53.8	0
11:24	53.8	53.8	53.8	53.8	0
11:23	53.8	53.8	53.8	53.8	46
11:22	53.8	53.8	53.8	53.8	0
11:21	53.8	53.8	53.8	53.8	36
11:20	53.7	53.7	53.7	53.7	0
11:19	53.7	53.7	53.7	53.7	29
11:18	53.5	53.5	53.5	53.5	0
11:17	53.5	53.5	53.5	53.5	0
11:16	53.5	53.5	53.5	53.5	0
11:15	53.5	53.5	53.5	53.5	52
11:14	53.5	53.5	53.5	53.5	0
11:13	53.5	53.5	53.5	53.5	0
11:12	53.5	53.5	53.5	53.5	0
11:11	53.5	53.5	53.5	53.5	0
11:10	53.5	53.5	53.5	53.5	0
11:09	53.5	53.5	53.5	53.5	12
11:08	53.5	53.5	53.5	53.5	0
11:07	53.5	53.5	53.5	53.5	24
11:06	53.1	53.1	53.1	53.1	0
11:05	53.1	53.1	53.1	53.1	0
11:04	53.1	53.1	53.1	53.1	0
11:03	53.1	53.1	53.1	53.1	9
11:02	53	53	53	53	0
11:01	53	53	53	53	0
11:00	53	53	53	53	0
10:59	53	53	53	53	75
10:58	53.3	53.3	53.3	53.3	0
10:57	53.3	53.3	53.3	53.3	0
10:56	53.3	53.3	53.3	53.3	0
10:55	53.3	53.3	53.3	53.3	0
10:54	53.3	53.3	53.3	53.3	0
10:53	53.3	53.3	53.3	53.3	0
10:52	53.3	53.3	53.3	53.3	0
10:51	53.3	53.3	53.3	53.3	0
10:50	53.3	53.3	53.3	53.3	0
10:49	53.3	53.3	53.3	53.3	20
10:48	53	53	53	53	0
10:47	53	53	53	53	15
10:46	53	53	53	53	0
10:45	53	53	53	53	63
10:44	52.5	52.5	52.5	52.5	0
10:43	52.5	52.5	52.5	52.5	0
10:42	52.5	52.5	52.5	52.5	0
10:41	52.5	52.5	52.5	52.5	0
10:40	52.5	52.5	52.5	52.5	0
10:39	52.5	52.5	52.5	52.5	0
10:38	52.5	52.5	52.5	52.5	0
10:37	52.5	52.5	52.5	52.5	0
10:36	52.5	52.5	52.5	52.5	0
10:35	52.5	52.5	52.5	52.5	0
10:34	52.5	52.5	52.5	52.5	0
10:33	52.5	52.5	52.5	52.5	6
10:32	52.4	52.4	52.4	52.4	0
10:31	52.4	52.4	52.4	52.4	31
10:30	52.3	52.3	52.3	52.3	0
10:29	52.3	52.3	52.3	52.3	0
10:28	52.3	52.3	52.3	52.3	0
10:27	52.3	52.3	52.3	52.3	17
10:26	52.3	52.3	52.3	52.3	0
10:25	52.3	52.3	52.3	52.3	20
10:24	52	52	52	52	0
10:23	52	52	52	52	0
10:22	52	52	52	52	0
10:21	52	52	52	52	20
10:20	52	52	52	52	0
10:19	52	52	52	52	61
10:18	51.9	51.9	51.9	51.9	0
10:17	51.9	51.9	51.9	51.9	0
10:16	51.9	51.9	51.9	51.9	0
10:15	51.9	51.9	51.9	51.9	38
10:14	51.8	51.8	51.8	51.8	0
10:13	51.8	51.8	51.8	51.8	186
10:12	52.7	52.7	52.7	52.7	0
10:11	52.7	52.7	52.7	52.7	0
10:10	52.7	52.7	52.7	52.7	0
10:09	52.7	52.7	52.7	52.7	0
10:08	52.7	52.7	52.7	52.7	0
10:07	52.7	52.7	52.7	52.7	623
10:06	52	52	52	52	0
10:05	52	52	52	52	0
10:04	52	52	52	52	0
10:03	52	52	52	52	0
10:02	52	52	52	52	0
10:01	52	52	52	52	0
10:00	52	52	52	52	0
09:59	52	52	52	52	0
09:58	52	52	52	52	0
09:57	52	52	52	52	0
09:56	52	52	52	52	0
09:55	52	52	52	52	0
09:54	52	52	52	52	0
09:53	52	52	52	52	0
09:52	52	52	52	52	0
09:51	52	52	52	52	0
09:50	52	52	52	52	0
09:49	52	52	52	52	0
09:48	52	52	52	52	0
09:47	52	52	52	52	134
09:46	51.9	51.9	51.9	51.9	0
09:45	51.9	51.9	51.9	51.9	0
09:44	51.9	51.9	51.9	51.9	0
09:43	51.9	51.9	51.9	51.9	0
09:42	51.9	51.9	51.9	51.9	0
09:41	51.9	51.9	51.9	51.9	0
09:40	51.9	51.9	51.9	51.9	0
09:39	51.9	51.9	51.9	51.9	0
09:38	51.9	51.9	51.9	51.9	0
09:37	51.9	51.9	51.9	51.9	67
09:36	51.8	51.8	51.8	51.8	0
09:35	51.8	51.8	51.8	51.8	0
09:34	51.8	51.8	51.8	51.8	0
09:33	51.8	51.8	51.8	51.8	0
09:32	51.8	51.8	51.8	51.8	0
09:31	51.8	51.8	51.8	51.8	139
09:30	51.5	51.5	51.5	51.5	0
09:29	51.5	51.5	51.5	51.5	0
09:28	51.5	51.5	51.5	51.5	0
09:27	51.5	51.5	51.5	51.5	417
09:26	50.9	50.9	50.9	50.9	0
09:25	50.9	50.9	50.9	50.9	0
09:24	50.9	50.9	50.9	50.9	0
09:23	50.9	50.9	50.9	50.9	0
09:22	50.9	50.9	50.9	50.9	0
09:21	50.9	50.9	50.9	50.9	0
09:20	50.9	50.9	50.9	50.9	0
09:19	50.9	50.9	50.9	50.9	0
09:18	50.9	50.9	50.9	50.9	0
09:17	50.9	50.9	50.9	50.9	0
09:16	50.9	50.9	50.9	50.9	0
09:15	50.9	50.9	50.9	50.9	67
09:14	51	51	51	51	0
09:13	51	51	51	51	70
09:12	51	51	51	51	0
09:11	51	51	51	51	184
09:10	50.6	50.6	50.6	50.6	0
09:09	50.6	50.6	50.6	50.6	0
09:08	50.6	50.6	50.6	50.6	0
09:07	50.6	50.6	50.6	50.6	132
09:06	50.1	50.1	50.1	50.1	0
09:05	50.1	50.1	50.1	50.1	0
09:04	50.1	50.1	50.1	50.1	0
09:03	50.1	50.1	50.1	50.1	0
09:02	50.1	50.1	50.1	50.1	0
09:01	50.1	50.1	50.1	50.1	135

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)