成交	433.00	昨收	431.50
漲跌	1.50	開盤	431.50
漲跌幅	0.35%	最高	449.00
買進	433.00	最低	430.50
賣出	433.50	單量	1
漲停價	474.50	總量	3466
跌停價	388.50	昨量	5948

委買價	委買量	委賣價	委賣量
433.00	21	433.50	2
432.50	10	435.00	4
432.00	12	435.50	1
431.50	23	436.00	2
431.00	43	437.00	4

時間	成交	開	高	低	量
13:30	433	433	433	433	260
13:29	435	435	435	435	0
13:28	435	435	435	435	0
13:27	435	435	435	435	0
13:26	435	435	435	435	0
13:25	435	434.5	435	434	15
13:24	434.5	434.5	434.5	434	16
13:23	434	434	434.5	434	40
13:22	434	434.5	434.5	434	20
13:21	434.5	434.5	434.5	434.5	13
13:20	434.5	434	434.5	434	22
13:19	434	435	435	434	27
13:18	435	435	435.5	435	21
13:17	435	436	436	435	31
13:16	436.5	437	437	436.5	10
13:15	437.5	437	437.5	437	6
13:14	437	436	437	436	13
13:13	436	436	436	436	11
13:12	436	436.5	436.5	436	9
13:11	435.5	435.5	436	435.5	27
13:10	435.5	436.5	437	435.5	35
13:09	437	437.5	437.5	437	11
13:08	437	438	438	437	18
13:07	437.5	438	438	437.5	3
13:06	438	438	438	438	4
13:05	438	437.5	438	437.5	10
13:04	438	438	438	437.5	4
13:03	438	438.5	438.5	438	13
13:02	438.5	438	438.5	438	4
13:01	438	437.5	438	437.5	3
13:00	437.5	437.5	437.5	437.5	1
12:59	438	438.5	438.5	438	7
12:58	438.5	438	438.5	438	23
12:57	437.5	437.5	437.5	437.5	3
12:56	437.5	437.5	437.5	437.5	4
12:55	437	436.5	437	436.5	8
12:54	436.5	436.5	436.5	436.5	1
12:53	436.5	437.5	437.5	436.5	11
12:52	438	438	438	438	0
12:51	438	438	438	438	5
12:50	438	438.5	438.5	438	6
12:49	438.5	438.5	438.5	438.5	3
12:48	438.5	438.5	438.5	438.5	4
12:47	438.5	438.5	438.5	438.5	1
12:46	438.5	438.5	438.5	438.5	7
12:45	438.5	438.5	438.5	438.5	1
12:44	438.5	437.5	438.5	437.5	5
12:43	437.5	437.5	437.5	437.5	0
12:42	437.5	437.5	437.5	437.5	1
12:41	438	438	438	438	7
12:40	438	438	438	438	1
12:39	437.5	437.5	437.5	437.5	0
12:38	437.5	437.5	437.5	437	4
12:37	436.5	436.5	436.5	436.5	1
12:36	437	437	437	437	1
12:35	437	437.5	437.5	437	4
12:34	437.5	437.5	437.5	437.5	4
12:33	437.5	437.5	438	437.5	4
12:32	436.5	436.5	436.5	436.5	0
12:31	436.5	436.5	436.5	436.5	0
12:30	436.5	436.5	436.5	436.5	0
12:29	436.5	437.5	437.5	436.5	7
12:28	437.5	437.5	437.5	437.5	1
12:27	438	437	438	437	3
12:26	437.5	437.5	437.5	437.5	3
12:25	437.5	437.5	437.5	437.5	1
12:24	438	438	438	438	3
12:23	438.5	439	439	438.5	3
12:22	439.5	437.5	439.5	437.5	37
12:21	437.5	437	437.5	437	7
12:20	436	436	436	436	1
12:19	436.5	436.5	436.5	436.5	4
12:18	436.5	436.5	436.5	436.5	4
12:17	437	437	437	437	1
12:16	435.5	435.5	435.5	435.5	2
12:15	436	436	436	436	0
12:14	436	436	436.5	436	6
12:13	436	436	436	436	0
12:12	436	436	436	436	8
12:11	436	436.5	436.5	436	8
12:10	437	437	437	437	2
12:09	437.5	437.5	437.5	437.5	0
12:08	437.5	437.5	437.5	437.5	1
12:07	437.5	438	438	437.5	6
12:06	437.5	437.5	437.5	437.5	3
12:05	437.5	437.5	437.5	437.5	2
12:04	437	437	437	437	5
12:03	437	436.5	437	436.5	2
12:02	436.5	436.5	436.5	436.5	3
12:01	436	436	436	436	5
12:00	435.5	435.5	435.5	435.5	1
11:59	435.5	435.5	435.5	435.5	4
11:58	435.5	435.5	435.5	435.5	8
11:57	435.5	435.5	435.5	435.5	3
11:56	436	436	436	436	0
11:55	436	436	436	436	2
11:54	436	436.5	436.5	436	5
11:53	437	437	437	437	4
11:52	437	437	437	437	2
11:51	437	437	437	437	1
11:50	437	437	437	437	1
11:49	436.5	436.5	436.5	436.5	2
11:48	437	437	437	437	4
11:47	437	437	437	437	1
11:46	437	437	437	437	5
11:45	437	437	437	437	1
11:44	437.5	437.5	437.5	437.5	4
11:43	438	438	438	438	0
11:42	438	438	438	437.5	4
11:41	437.5	438.5	438.5	437.5	5
11:40	438.5	437.5	438.5	437.5	13
11:39	437.5	437.5	437.5	437.5	6
11:38	437	437	437	437	0
11:37	437	437	437	437	5
11:36	437	437	437	437	11
11:35	436.5	435.5	436.5	435.5	3
11:34	436	436	436	436	4
11:33	436.5	436.5	436.5	436.5	4
11:32	435.5	435.5	435.5	435.5	28
11:31	436	436	436	436	0
11:30	436	436	436	436	16
11:29	436.5	436.5	436.5	436.5	1
11:28	437	436.5	437	436.5	31
11:27	437.5	437.5	437.5	437.5	0
11:26	437.5	437.5	437.5	437.5	0
11:25	437.5	437.5	437.5	437.5	0
11:24	437.5	437.5	437.5	437.5	0
11:23	437.5	437.5	437.5	437.5	1
11:22	437.5	437	437.5	437	11
11:21	436.5	436.5	436.5	436.5	0
11:20	436.5	436.5	436.5	436.5	1
11:19	436	436	436	436	3
11:18	436	436	436	436	40
11:17	438	438	438	438	0
11:16	438	438	438	438	26
11:15	438.5	439	439	438.5	17
11:14	438.5	438	438.5	437.5	31
11:13	436.5	436.5	436.5	436.5	0
11:12	436.5	437.5	437.5	436.5	24
11:11	437.5	438	438	437.5	36
11:10	438.5	439	439	438.5	14
11:09	439	439.5	439.5	438.5	36
11:08	440	440.5	440.5	440	67
11:07	442.5	442.5	442.5	442.5	0
11:06	442.5	442.5	442.5	442.5	5
11:05	442.5	442.5	442.5	442.5	0
11:04	442.5	442.5	442.5	442.5	0
11:03	442.5	442.5	442.5	442.5	41
11:02	443.5	443.5	443.5	443.5	0
11:01	443.5	443.5	443.5	443.5	0
11:00	443.5	443.5	443.5	443.5	0
10:59	443.5	443.5	443.5	443.5	0
10:58	443.5	443.5	443.5	443.5	0
10:57	443.5	443.5	443.5	443.5	0
10:56	443.5	443.5	443.5	443.5	15
10:55	445	445	445	445	0
10:54	445	445	445	445	0
10:53	445	445	445	445	0
10:52	445	446	446	445	9
10:51	446	446	446	446	0
10:50	446	445.5	446	445.5	8
10:49	445.5	445	445.5	445	33
10:48	444	444	444	444	0
10:47	444	444	444	444	0
10:46	444	444	444	444	0
10:45	444	444	444	444	0
10:44	444	444	444	444	14
10:43	444.5	444.5	444.5	444.5	12
10:42	445	444.5	445	444.5	15
10:41	443	443	443	443	7
10:40	443	443	443	443	0
10:39	443	443	443	443	49
10:38	444	444	444	444	0
10:37	444	444	444	444	0
10:36	444	444	444	444	0
10:35	444	444	444	444	0
10:34	444	444	444	444	0
10:33	444	444	444	444	0
10:32	444	444	444	444	31
10:31	445	445	445	445	0
10:30	445	445	445	445	0
10:29	445	445	445	445	0
10:28	445	445	445	445	0
10:27	445	445	445	445	0
10:26	445	445.5	445.5	445	20
10:25	445.5	445.5	445.5	445.5	0
10:24	445.5	445.5	445.5	445.5	0
10:23	445.5	445.5	445.5	445.5	16
10:22	446	446	446	446	31
10:21	448	448	448	448	0
10:20	448	449	449	448	30
10:19	449	447.5	449	447	59
10:18	447.5	447.5	448	447.5	33
10:17	448	446	448	446	83
10:16	446.5	446	446.5	446	69
10:15	443.5	443.5	443.5	443.5	0
10:14	443.5	443.5	443.5	443.5	0
10:13	443.5	443.5	443.5	443.5	0
10:12	443.5	443.5	443.5	443.5	0
10:11	443.5	443.5	443.5	443.5	12
10:10	442	442	442	442	0
10:09	442	442	442	442	0
10:08	442	442.5	442.5	442	2
10:07	442.5	442.5	442.5	442.5	39
10:06	443.5	443.5	443.5	443.5	0
10:05	443.5	443.5	443.5	443.5	0
10:04	443.5	443	443.5	443	43
10:03	445	445	445	445	0
10:02	445	445	445	445	0
10:01	445	445	445	445	4
10:00	445.5	445.5	445.5	445.5	9
09:59	445	445	445	445	8
09:58	446	446	446	445.5	46
09:57	447	446.5	447	446.5	30
09:56	445.5	445.5	445.5	445.5	17
09:55	445	445	445	445	0
09:54	445	445	445	445	0
09:53	445	443.5	445	443.5	57
09:52	445	445	445	445	14
09:51	445.5	445.5	445.5	445.5	10
09:50	445.5	445.5	445.5	445.5	21
09:49	446.5	447.5	447.5	446	80
09:48	447	443.5	447	443.5	96
09:47	443	443	443	443	16
09:46	442	442	442	442	21
09:45	442	442	442	442	8
09:44	442	442.5	442.5	442	42
09:43	440.5	440.5	440.5	440.5	0
09:42	440.5	441	441	440.5	32
09:41	443	442	443	441.5	103
09:40	439.5	437	439.5	437	52
09:39	437	437	437	437	0
09:38	437	437	437	437	0
09:37	437	437	437	437	0
09:36	437	436	437	436	27
09:35	434.5	434.5	434.5	434.5	0
09:34	434.5	434.5	434.5	434.5	0
09:33	434.5	434	434.5	434	16
09:32	434	434	434	434	57
09:31	438	438	438	438	0
09:30	438	438	438	438	6
09:29	438	437.5	438	437.5	26
09:28	438	438.5	438.5	438	15
09:27	438.5	439	439	438.5	35
09:26	438.5	438.5	439.5	438.5	54
09:25	437.5	436.5	437.5	436.5	42
09:24	434.5	434.5	434.5	434.5	0
09:23	434.5	435	435	434.5	5
09:22	434	434	434	434	9
09:21	433.5	433.5	433.5	433.5	0
09:20	433.5	433.5	433.5	433.5	9
09:19	434	434	434	434	11
09:18	434	434	434	434	0
09:17	434	434.5	434.5	434	38
09:16	435	435	435	435	0
09:15	435	435	435	435	2
09:14	434.5	434.5	434.5	434.5	13
09:13	435	435	435	435	3
09:12	434.5	434.5	434.5	434.5	30
09:11	436	436	436	436	0
09:10	436	436	436	436	19
09:09	436	433.5	436	433.5	34
09:08	433.5	433.5	433.5	433.5	0
09:07	433.5	433.5	433.5	433.5	13
09:06	432	434	434	432	48
09:05	435	435	435	435	61
09:04	434.5	434.5	434.5	434.5	21
09:03	435	433.5	435	433	47
09:02	432.5	430.5	432.5	430.5	41
09:01	431.5	431.5	433	431.5	65

指數	23161.58	昨收	22793.96
漲跌	367.62	高點	23249.33
漲跌幅	1.61	低點	22916.38
成交金額	3499.82億	成交張數	5941550(張)
5日均價	23116.18	5日均量	5822515(張)
10日均價	22955.45	10日均量	5852312(張)
30日均價	23062.55	30日均量	6337154(張)

上櫃

指數	250.25	昨收	246.04
漲跌	4.21	高點	250.25
漲跌幅	1.71	低點	246.34
成交金額	845.20億	成交張數	1593452(張)
5日均價	249.55	5日均量	1622472(張)
10日均價	247.80	10日均量	1604994(張)
30日均價	252.10	30日均量	1795739(張)