成交	444.00	昨收	450.00
漲跌	-6.00	開盤	448.00
漲跌幅	-1.33%	最高	455.00
買進	444.00	最低	438.50
賣出	444.50	單量	8
漲停價	495.00	總量	3279
跌停價	405.00	昨量	5847

委買價	委買量	委賣價	委賣量
444.00	34	444.50	6
443.50	6	445.00	1
443.00	5	445.50	2
442.50	4	446.00	9
442.00	13	447.00	3

時間	成交	開	高	低	量
13:30	444	444	444	444	8
13:29	444	444	444	444	0
13:28	444	444	444	444	0
13:27	444	444	444	444	0
13:26	444	444	444	444	0
13:25	444	444	444	444	14
13:24	443.5	443.5	443.5	443.5	17
13:23	443.5	443.5	443.5	443.5	28
13:22	444	444	444	444	27
13:21	444	443.5	444	443.5	20
13:20	443.5	444	444	443.5	14
13:19	443.5	443.5	443.5	443.5	2
13:18	444	444	444	444	32
13:17	444	444	444	444	0
13:16	444	444	444	444	0
13:15	444	444	444	444	21
13:14	444	444	444	444	0
13:13	444	444	444	444	12
13:12	444.5	444.5	444.5	444.5	1
13:11	444	444	444	444	17
13:10	443.5	443.5	443.5	443.5	4
13:09	443.5	443.5	443.5	443.5	5
13:08	443.5	444	444	443.5	3
13:07	444	444	444	444	19
13:06	444.5	444.5	444.5	444.5	0
13:05	444.5	444.5	444.5	444.5	0
13:04	444.5	444.5	444.5	444.5	8
13:03	444.5	444.5	444.5	444.5	3
13:02	444.5	444.5	444.5	444.5	4
13:01	445	445	445	445	44
13:00	443.5	443.5	443.5	443.5	0
12:59	443.5	443.5	443.5	443.5	3
12:58	443.5	443.5	443.5	443	10
12:57	443.5	443.5	443.5	443.5	3
12:56	443.5	444	444	443.5	6
12:55	444.5	444.5	445	444.5	15
12:54	444	443.5	444	443.5	21
12:53	443	443	443	443	12
12:52	442	443	443	442	7
12:51	442.5	441.5	442.5	441.5	24
12:50	441.5	441.5	441.5	441.5	5
12:49	441.5	441.5	441.5	441.5	5
12:48	441	441	441	440.5	51
12:47	441	441	441	441	16
12:46	441.5	441.5	441.5	441.5	0
12:45	441.5	441.5	441.5	441.5	4
12:44	442	442	442	442	10
12:43	442.5	442.5	442.5	442.5	0
12:42	442.5	442.5	442.5	442.5	3
12:41	442.5	442.5	442.5	442.5	7
12:40	442.5	442.5	442.5	442.5	1
12:39	442.5	442.5	442.5	442.5	5
12:38	442.5	442.5	442.5	442.5	0
12:37	442.5	442.5	442.5	442.5	3
12:36	442.5	442.5	442.5	442.5	24
12:35	442.5	442.5	442.5	442.5	4
12:34	442.5	442.5	442.5	442.5	3
12:33	442.5	442.5	442.5	442	9
12:32	442.5	442.5	442.5	442.5	4
12:31	443	443	443	443	0
12:30	443	442	443	442	11
12:29	442.5	442.5	442.5	442.5	5
12:28	442.5	442.5	442.5	442.5	0
12:27	442.5	442.5	442.5	442.5	2
12:26	442.5	442.5	442.5	442.5	4
12:25	442.5	442.5	442.5	442.5	4
12:24	443	443	443	443	3
12:23	442	442.5	442.5	442	5
12:22	443	443	443	443	0
12:21	443	443	443	443	0
12:20	443	443	443	443	0
12:19	443	443	443	443	0
12:18	443	443	443	443	1
12:17	442.5	442.5	442.5	442.5	2
12:16	442	442	442	442	0
12:15	442	442	442	442	0
12:14	442	442	442	442	0
12:13	442	442	442	442	2
12:12	442.5	442.5	442.5	442.5	2
12:11	442.5	442.5	442.5	442.5	0
12:10	442.5	442	442.5	442	6
12:09	442.5	442.5	442.5	442.5	2
12:08	442.5	442.5	442.5	442.5	0
12:07	442.5	442.5	442.5	442.5	0
12:06	442.5	442.5	442.5	442.5	0
12:05	442.5	442.5	442.5	442.5	1
12:04	442.5	442	442.5	442	3
12:03	442	442	442	442	3
12:02	442	441.5	442	441.5	4
12:01	441	441.5	441.5	441	9
12:00	441.5	441.5	441.5	441.5	2
11:59	441.5	441.5	441.5	441.5	2
11:58	442	442	442	441.5	7
11:57	442.5	442.5	442.5	442	18
11:56	442.5	442.5	442.5	442.5	6
11:55	443	443	443	443	3
11:54	443	443	443	443	5
11:53	443.5	443.5	443.5	443.5	0
11:52	443.5	443.5	443.5	443.5	5
11:51	443.5	443.5	443.5	443.5	2
11:50	444	444	444	444	2
11:49	444	444	444	444	6
11:48	444.5	444.5	444.5	444.5	0
11:47	444.5	444.5	444.5	444.5	2
11:46	444.5	444.5	444.5	444.5	0
11:45	444.5	444.5	444.5	444.5	0
11:44	444.5	444.5	444.5	444.5	0
11:43	444.5	444.5	444.5	444.5	1
11:42	445	445	445	445	0
11:41	445	445	445	445	1
11:40	445	445	445	445	9
11:39	445	445	445	445	0
11:38	445	445	445	445	0
11:37	445	445	445	445	3
11:36	444.5	444.5	444.5	444.5	0
11:35	444.5	444.5	444.5	444.5	0
11:34	444.5	444.5	444.5	444.5	0
11:33	444.5	444.5	444.5	444.5	0
11:32	444.5	444.5	444.5	444.5	1
11:31	444.5	444.5	444.5	444.5	2
11:30	444.5	444.5	444.5	444.5	1
11:29	444	444	444	444	4
11:28	444	444	444	444	3
11:27	444	444	444	444	6
11:26	444	443	444	443	7
11:25	443.5	443.5	443.5	443.5	0
11:24	443.5	443.5	443.5	443.5	0
11:23	443.5	443.5	443.5	443.5	2
11:22	443.5	443.5	443.5	443.5	5
11:21	444	444	444	444	0
11:20	444	444	444	444	3
11:19	444	443.5	444	443.5	11
11:18	443	443	443	443	11
11:17	444	444	444	444	0
11:16	444	444	444	444	0
11:15	444	444	444	444	1
11:14	444	444	444	444	5
11:13	444.5	444.5	444.5	444.5	0
11:12	444.5	444.5	444.5	444.5	0
11:11	444.5	444.5	444.5	444.5	0
11:10	444.5	444.5	444.5	444.5	0
11:09	444.5	444.5	444.5	444.5	0
11:08	444.5	444.5	444.5	444.5	0
11:07	444.5	444.5	444.5	444.5	11
11:06	444.5	444.5	444.5	444.5	0
11:05	444.5	444.5	444.5	444.5	0
11:04	444.5	444.5	444.5	444.5	0
11:03	444.5	444.5	444.5	444.5	0
11:02	444.5	444.5	444.5	444.5	0
11:01	444.5	444.5	444.5	444.5	0
11:00	444.5	444.5	444.5	444.5	7
10:59	445	445	445	445	0
10:58	445	445	445	445	3
10:57	445	445	445	445	8
10:56	445.5	445.5	445.5	445.5	6
10:55	444.5	444.5	444.5	444.5	0
10:54	444.5	444.5	444.5	444.5	0
10:53	444.5	444.5	444.5	444.5	2
10:52	444	444	444	444	0
10:51	444	444	444	444	3
10:50	444	444	444	444	4
10:49	443.5	443.5	443.5	443.5	15
10:48	445.5	445.5	445.5	445.5	0
10:47	445.5	446.5	447	445.5	31
10:46	446	444	446.5	444	37
10:45	444	444	444	444	0
10:44	444	444	444	444	0
10:43	444	444	444	444	3
10:42	444	444	444	444	6
10:41	443.5	443.5	443.5	443.5	7
10:40	444	444	444	444	6
10:39	443.5	443.5	443.5	443.5	8
10:38	443	443	443	443	0
10:37	443	443	443	443	0
10:36	443	443	443	443	0
10:35	443	443	443	443	0
10:34	443	444	444	443	18
10:33	443.5	442	444	442	28
10:32	441	441	441	441	1
10:31	440.5	440.5	440.5	440.5	0
10:30	440.5	440.5	440.5	440.5	4
10:29	440.5	440	440.5	440	17
10:28	440	440	440	440	0
10:27	440	440	440	440	0
10:26	440	440	440	440	23
10:25	439	439.5	439.5	439	25
10:24	440	440	440	440	10
10:23	441	441	441	441	10
10:22	441	441	441	441	34
10:21	440.5	440.5	440.5	440.5	0
10:20	440.5	440.5	440.5	440.5	18
10:19	441	441	441	441	0
10:18	441	440.5	441.5	440.5	21
10:17	440	440	440	440	19
10:16	439	440.5	440.5	439	147
10:15	443	443	443	443	0
10:14	443	443	443	443	5
10:13	443	443	443	443	3
10:12	443.5	443.5	443.5	443.5	23
10:11	444	444	444	444	0
10:10	444	444	444	444	0
10:09	444	444	444	444	0
10:08	444	444	444	444	0
10:07	444	444	444	444	6
10:06	444	444	444	444	23
10:05	445	445	445	445	15
10:04	445	445	445	445	3
10:03	445	445	445	445	3
10:02	444.5	444.5	444.5	444.5	0
10:01	444.5	444.5	444.5	444.5	10
10:00	444.5	444.5	444.5	444.5	17
09:59	444.5	444.5	444.5	444.5	4
09:58	444	444	444	444	0
09:57	444	444	444	444	0
09:56	444	444	444	444	3
09:55	444	444	444	444	3
09:54	444	443.5	444	443.5	31
09:53	444	444	444	444	0
09:52	444	444	444	444	12
09:51	443	443	443	443	14
09:50	442	442	442	442	18
09:49	442	442	442	442	26
09:48	441.5	443.5	443.5	441.5	45
09:47	443.5	443.5	443.5	443.5	14
09:46	444	443.5	444	442.5	49
09:45	445	445	445	445	18
09:44	446	445.5	446	445.5	14
09:43	445	445	445	445	9
09:42	445	445.5	445.5	444	59
09:41	446	446.5	446.5	446	20
09:40	448	447.5	448	447.5	18
09:39	447.5	447.5	447.5	447.5	6
09:38	447	447	447	447	17
09:37	446	446	446	446	0
09:36	446	446	446	446	38
09:35	447	447	447	447	23
09:34	448	448	448	448	6
09:33	447.5	447.5	447.5	447.5	9
09:32	447.5	449	449	447.5	42
09:31	448.5	448.5	448.5	448.5	3
09:30	447.5	448	448	447	47
09:29	448	450	450	448	39
09:28	450.5	450.5	450.5	450.5	3
09:27	450	452	452	449.5	73
09:26	453.5	454	454	453.5	23
09:25	454	454	454	454	15
09:24	454	454	454	454	6
09:23	453.5	454.5	454.5	453.5	55
09:22	454	450	454	450	63
09:21	448.5	448.5	448.5	448.5	6
09:20	448	448	448	448	14
09:19	449.5	449.5	449.5	449.5	5
09:18	449	449	449	448	18
09:17	449	449	449	449	19
09:16	448	448.5	448.5	448	24
09:15	449	451	451	449	41
09:14	450.5	449.5	450.5	449.5	11
09:13	449	449	449	449	34
09:12	448	448	448	448	0
09:11	448	448	448	448	32
09:10	449	449	449	449	13
09:09	449	451	451	448.5	81
09:08	452	452.5	452.5	452	18
09:07	452	452.5	452.5	452	33
09:06	452.5	451	453	451	64
09:05	451	450.5	451	450.5	45
09:04	451	451	451.5	451	27
09:03	450.5	452.5	452.5	450	55
09:02	452.5	452	452.5	452	86
09:01	452.5	450.5	453	450.5	136

指數	22278.36	昨收	22071.09
漲跌	207.27	高點	22391.47
漲跌幅	0.94	低點	22153.61
成交金額	3397.58億	成交張數	6636405(張)
5日均價	22538.73	5日均量	6939241(張)
10日均價	22778.82	10日均量	7307778(張)
30日均價	23150.34	30日均量	6684123(張)

上櫃

指數	252.11	昨收	251.52
漲跌	0.59	高點	254.43
漲跌幅	0.23	低點	251.72
成交金額	1105.78億	成交張數	2029080(張)
5日均價	256.87	5日均量	1938745(張)
10日均價	258.19	10日均量	2217703(張)
30日均價	255.86	30日均量	1972547(張)