成交	1715.00	昨收	1630.00
漲跌	85.00	開盤	1710.00
漲跌幅	5.21%	最高	1755.00
買進	1710.00	最低	1645.00
賣出	1715.00	單量	2
漲停價	1790.00	總量	4240
跌停價	1470.00	昨量	2059

委買價	委買量	委賣價	委賣量
1710.00	11	1715.00	29
1705.00	17	1720.00	4
1700.00	24	1725.00	5
1695.00	15	1730.00	17
1690.00	31	1735.00	19

時間	成交	開	高	低	量
13:30	1715	1715	1715	1715	171
13:29	1720	1720	1720	1720	0
13:28	1720	1720	1720	1720	0
13:27	1720	1720	1720	1720	0
13:26	1720	1720	1720	1720	0
13:25	1720	1710	1720	1705	21
13:24	1710	1705	1710	1705	23
13:23	1705	1705	1710	1705	21
13:22	1705	1710	1710	1705	17
13:21	1710	1710	1715	1710	8
13:20	1715	1710	1715	1710	6
13:19	1710	1715	1715	1710	10
13:18	1715	1715	1720	1715	11
13:17	1715	1720	1720	1715	6
13:16	1720	1715	1720	1715	11
13:15	1715	1725	1730	1715	65
13:14	1730	1730	1730	1730	3
13:13	1730	1730	1730	1730	2
13:12	1730	1730	1730	1730	8
13:11	1730	1730	1730	1725	8
13:10	1730	1730	1730	1730	6
13:09	1730	1730	1730	1730	3
13:08	1730	1725	1730	1720	20
13:07	1725	1725	1725	1725	9
13:06	1725	1725	1725	1720	22
13:05	1725	1725	1725	1725	2
13:04	1725	1725	1725	1725	7
13:03	1720	1720	1720	1720	44
13:02	1720	1720	1720	1720	3
13:01	1720	1715	1720	1715	18
13:00	1715	1715	1715	1710	5
12:59	1715	1715	1715	1715	24
12:58	1715	1720	1720	1715	6
12:57	1720	1715	1720	1715	3
12:56	1720	1720	1720	1720	5
12:55	1720	1720	1720	1720	3
12:54	1720	1715	1720	1715	21
12:53	1715	1710	1715	1710	3
12:52	1710	1715	1715	1710	8
12:51	1715	1715	1715	1715	3
12:50	1710	1715	1715	1710	7
12:49	1715	1715	1715	1715	4
12:48	1715	1715	1715	1715	1
12:47	1715	1715	1715	1715	4
12:46	1715	1715	1715	1715	3
12:45	1715	1715	1715	1715	2
12:44	1715	1715	1715	1715	5
12:43	1715	1715	1715	1715	2
12:42	1715	1715	1715	1715	1
12:41	1715	1715	1715	1715	3
12:40	1715	1715	1715	1715	1
12:39	1715	1715	1715	1715	2
12:38	1715	1715	1715	1715	2
12:37	1710	1715	1715	1710	2
12:36	1715	1710	1715	1710	5
12:35	1715	1715	1715	1715	0
12:34	1715	1715	1715	1715	2
12:33	1715	1710	1715	1710	11
12:32	1710	1710	1710	1710	4
12:31	1710	1710	1710	1710	3
12:30	1710	1710	1710	1710	2
12:29	1715	1710	1715	1710	9
12:28	1710	1715	1715	1710	2
12:27	1710	1710	1710	1705	12
12:26	1710	1710	1710	1710	1
12:25	1710	1710	1710	1710	1
12:24	1710	1705	1710	1705	4
12:23	1705	1710	1710	1705	2
12:22	1710	1710	1710	1710	1
12:21	1710	1710	1710	1710	0
12:20	1710	1710	1710	1710	3
12:19	1710	1710	1710	1710	1
12:18	1705	1705	1705	1705	3
12:17	1710	1710	1710	1710	0
12:16	1710	1710	1710	1710	0
12:15	1710	1710	1710	1710	0
12:14	1710	1705	1710	1705	4
12:13	1710	1710	1710	1710	0
12:12	1710	1710	1710	1710	1
12:11	1705	1705	1705	1705	0
12:10	1705	1705	1705	1705	0
12:09	1705	1705	1705	1705	1
12:08	1710	1710	1710	1710	0
12:07	1710	1710	1710	1710	0
12:06	1710	1710	1710	1710	0
12:05	1710	1710	1710	1710	0
12:04	1710	1710	1710	1710	1
12:03	1705	1705	1705	1705	1
12:02	1710	1710	1710	1710	3
12:01	1715	1710	1715	1710	3
12:00	1705	1705	1705	1705	0
11:59	1705	1710	1710	1705	7
11:58	1710	1710	1710	1710	5
11:57	1710	1710	1710	1710	1
11:56	1705	1705	1705	1705	1
11:55	1710	1705	1710	1705	7
11:54	1705	1710	1710	1705	13
11:53	1710	1710	1710	1710	0
11:52	1710	1710	1710	1710	1
11:51	1715	1715	1715	1715	0
11:50	1715	1710	1715	1710	4
11:49	1710	1710	1710	1710	6
11:48	1710	1710	1710	1710	0
11:47	1710	1705	1710	1705	3
11:46	1710	1710	1710	1710	0
11:45	1710	1710	1710	1710	3
11:44	1710	1710	1710	1710	1
11:43	1710	1710	1710	1710	2
11:42	1710	1710	1710	1710	1
11:41	1710	1710	1710	1710	0
11:40	1710	1710	1710	1710	0
11:39	1710	1710	1710	1710	7
11:38	1705	1705	1705	1705	2
11:37	1710	1710	1710	1710	0
11:36	1710	1710	1710	1710	1
11:35	1710	1710	1710	1710	2
11:34	1710	1710	1710	1710	2
11:33	1715	1715	1715	1715	0
11:32	1715	1715	1715	1715	4
11:31	1720	1715	1720	1715	5
11:30	1715	1720	1720	1715	9
11:29	1720	1730	1730	1720	9
11:28	1730	1730	1730	1730	2
11:27	1730	1730	1730	1730	12
11:26	1735	1730	1735	1730	10
11:25	1730	1720	1730	1720	67
11:24	1720	1715	1720	1715	10
11:23	1715	1710	1715	1710	17
11:22	1705	1710	1710	1705	13
11:21	1715	1715	1715	1715	1
11:20	1715	1715	1715	1715	0
11:19	1715	1715	1715	1715	2
11:18	1715	1715	1715	1710	23
11:17	1715	1710	1715	1710	5
11:16	1710	1710	1710	1710	7
11:15	1710	1715	1715	1710	6
11:14	1715	1715	1715	1715	0
11:13	1715	1715	1715	1715	2
11:12	1715	1715	1715	1715	0
11:11	1715	1715	1715	1715	8
11:10	1715	1715	1715	1715	11
11:09	1715	1715	1720	1715	26
11:08	1715	1715	1720	1715	18
11:07	1715	1705	1715	1705	58
11:06	1700	1700	1700	1700	14
11:05	1695	1695	1695	1695	2
11:04	1695	1695	1695	1695	2
11:03	1695	1695	1695	1695	2
11:02	1695	1695	1695	1695	4
11:01	1695	1690	1695	1690	2
11:00	1690	1685	1690	1685	9
10:59	1685	1685	1685	1685	3
10:58	1680	1680	1685	1680	9
10:57	1675	1675	1675	1675	1
10:56	1675	1675	1675	1675	2
10:55	1680	1680	1680	1680	1
10:54	1680	1675	1680	1675	5
10:53	1675	1680	1680	1675	8
10:52	1685	1685	1685	1685	0
10:51	1685	1685	1685	1685	1
10:50	1685	1685	1685	1685	0
10:49	1685	1685	1685	1685	1
10:48	1685	1685	1685	1685	1
10:47	1685	1685	1685	1685	1
10:46	1685	1675	1685	1675	9
10:45	1675	1680	1680	1675	2
10:44	1680	1680	1680	1680	1
10:43	1675	1670	1675	1670	5
10:42	1675	1675	1675	1675	9
10:41	1675	1675	1675	1675	4
10:40	1675	1675	1675	1675	3
10:39	1680	1680	1680	1680	19
10:38	1685	1685	1685	1685	1
10:37	1685	1685	1685	1685	5
10:36	1690	1690	1690	1690	1
10:35	1690	1690	1690	1690	1
10:34	1685	1685	1685	1685	2
10:33	1685	1690	1690	1685	9
10:32	1690	1690	1690	1690	4
10:31	1690	1690	1695	1690	11
10:30	1695	1695	1695	1695	1
10:29	1695	1695	1695	1695	28
10:28	1700	1700	1700	1700	0
10:27	1700	1700	1700	1700	4
10:26	1700	1700	1700	1700	3
10:25	1700	1700	1700	1700	19
10:24	1700	1700	1700	1700	2
10:23	1700	1700	1700	1700	4
10:22	1705	1705	1705	1705	0
10:21	1705	1705	1705	1705	0
10:20	1705	1705	1705	1705	2
10:19	1705	1705	1705	1705	0
10:18	1705	1705	1705	1700	4
10:17	1705	1710	1710	1705	7
10:16	1705	1705	1710	1705	11
10:15	1705	1705	1705	1705	1
10:14	1705	1705	1705	1705	1
10:13	1705	1705	1705	1705	2
10:12	1710	1705	1710	1705	4
10:11	1705	1705	1710	1705	14
10:10	1710	1695	1710	1695	41
10:09	1695	1690	1695	1690	4
10:08	1690	1690	1690	1690	1
10:07	1695	1695	1695	1695	2
10:06	1690	1685	1690	1685	3
10:05	1685	1685	1685	1685	1
10:04	1685	1690	1690	1685	24
10:03	1695	1695	1695	1695	10
10:02	1695	1690	1695	1690	3
10:01	1690	1690	1690	1690	1
10:00	1690	1690	1690	1690	2
09:59	1695	1700	1700	1695	6
09:58	1695	1700	1700	1695	7
09:57	1700	1700	1700	1695	8
09:56	1700	1695	1700	1695	26
09:55	1695	1690	1695	1690	12
09:54	1685	1685	1685	1685	3
09:53	1685	1685	1685	1685	5
09:52	1685	1685	1685	1685	8
09:51	1685	1685	1685	1685	10
09:50	1685	1685	1685	1685	3
09:49	1685	1680	1685	1680	4
09:48	1680	1680	1680	1675	8
09:47	1680	1680	1680	1675	20
09:46	1675	1690	1690	1675	113
09:45	1700	1705	1705	1700	24
09:44	1700	1695	1700	1695	13
09:43	1695	1685	1695	1680	25
09:42	1690	1705	1705	1690	38
09:41	1705	1705	1705	1705	11
09:40	1710	1710	1710	1710	17
09:39	1715	1720	1720	1715	21
09:38	1720	1720	1730	1720	31
09:37	1720	1720	1720	1720	21
09:36	1720	1710	1720	1710	53
09:35	1710	1715	1715	1710	6
09:34	1715	1715	1715	1715	17
09:33	1715	1715	1715	1715	14
09:32	1715	1720	1720	1715	16
09:31	1720	1720	1720	1720	6
09:30	1720	1725	1730	1720	20
09:29	1725	1740	1740	1725	36
09:28	1740	1755	1755	1740	49
09:27	1750	1745	1755	1745	106
09:26	1750	1730	1750	1730	88
09:25	1730	1725	1730	1715	64
09:24	1730	1720	1730	1720	33
09:23	1720	1730	1735	1720	153
09:22	1725	1705	1725	1705	100
09:21	1710	1715	1715	1710	91
09:20	1715	1710	1715	1705	113
09:19	1710	1695	1710	1695	171
09:18	1690	1680	1690	1675	52
09:17	1680	1660	1680	1660	48
09:16	1665	1670	1670	1665	8
09:15	1670	1665	1675	1665	30
09:14	1670	1650	1670	1650	61
09:13	1650	1655	1655	1645	49
09:12	1655	1655	1660	1655	28
09:11	1660	1675	1675	1660	78
09:10	1680	1680	1680	1680	0
09:09	1680	1685	1685	1680	37
09:08	1685	1675	1695	1675	83
09:07	1680	1670	1680	1670	36
09:06	1675	1690	1690	1675	95
09:05	1685	1675	1685	1670	45
09:04	1680	1695	1695	1680	73
09:03	1690	1690	1695	1680	103
09:02	1695	1675	1700	1675	146
09:01	1680	1710	1710	1680	226

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)