成交	41.80	昨收	42.75
漲跌	-0.95	開盤	43.00
漲跌幅	-2.22%	最高	43.00
買進	41.75	最低	41.75
賣出	41.80	單量	1
漲停價	47.00	總量	620
跌停價	38.50	昨量	395

委買價	委買量	委賣價	委賣量
41.75	38	41.80	17
41.70	24	41.85	7
41.65	4	41.90	18
41.60	22	42.00	16
41.55	18	42.05	3

時間	成交	開	高	低	量
13:30	41.8	41.8	41.8	41.8	18
13:29	41.8	41.8	41.8	41.8	0
13:28	41.8	41.8	41.8	41.8	0
13:27	41.8	41.8	41.8	41.8	0
13:26	41.8	41.8	41.8	41.8	0
13:25	41.8	41.8	41.8	41.75	12
13:24	41.85	41.75	41.85	41.75	2
13:23	41.8	41.8	41.8	41.8	0
13:22	41.8	41.8	41.8	41.8	3
13:21	41.8	41.8	41.8	41.8	0
13:20	41.8	41.8	41.8	41.8	1
13:19	41.8	41.8	41.8	41.8	26
13:18	41.8	41.8	41.8	41.8	1
13:17	41.8	41.8	41.8	41.8	11
13:16	41.8	41.8	41.8	41.8	2
13:15	41.8	41.8	41.8	41.8	11
13:14	41.75	41.75	41.75	41.75	0
13:13	41.75	41.75	41.75	41.75	0
13:12	41.75	41.75	41.75	41.75	2
13:11	41.8	41.8	41.8	41.8	1
13:10	41.8	41.85	41.85	41.8	19
13:09	41.85	41.85	41.85	41.85	2
13:08	41.85	41.85	41.85	41.85	0
13:07	41.85	41.85	41.85	41.85	3
13:06	41.9	41.9	41.9	41.9	0
13:05	41.9	41.9	41.9	41.9	0
13:04	41.9	41.9	41.9	41.9	0
13:03	41.9	41.9	41.9	41.9	0
13:02	41.9	41.9	41.9	41.9	0
13:01	41.9	41.9	41.9	41.9	1
13:00	41.9	41.9	41.9	41.9	0
12:59	41.9	41.9	41.9	41.9	0
12:58	41.9	41.9	41.9	41.9	1
12:57	41.9	41.9	41.9	41.9	0
12:56	41.9	41.9	41.9	41.9	1
12:55	41.85	41.85	41.85	41.85	0
12:54	41.85	41.85	41.85	41.85	0
12:53	41.85	41.9	41.9	41.85	17
12:52	41.85	41.85	41.85	41.85	0
12:51	41.85	41.85	41.85	41.85	0
12:50	41.85	41.85	41.85	41.85	1
12:49	41.85	41.85	41.85	41.85	8
12:48	41.8	41.8	41.8	41.8	0
12:47	41.8	41.8	41.8	41.8	12
12:46	41.8	41.8	41.8	41.8	0
12:45	41.8	41.8	41.8	41.8	0
12:44	41.8	41.8	41.8	41.8	1
12:43	41.8	41.8	41.8	41.8	0
12:42	41.8	41.8	41.8	41.8	0
12:41	41.8	41.8	41.8	41.8	1
12:40	41.8	41.8	41.8	41.8	0
12:39	41.8	41.8	41.8	41.8	1
12:38	41.8	41.8	41.8	41.8	1
12:37	41.8	41.8	41.8	41.8	0
12:36	41.8	41.8	41.8	41.8	1
12:35	41.8	41.8	41.8	41.8	0
12:34	41.8	41.8	41.8	41.8	2
12:33	41.8	41.8	41.8	41.8	0
12:32	41.8	41.8	41.8	41.8	0
12:31	41.8	41.8	41.8	41.8	0
12:30	41.8	41.8	41.8	41.8	2
12:29	41.75	41.75	41.75	41.75	0
12:28	41.75	41.75	41.75	41.75	0
12:27	41.75	41.75	41.75	41.75	0
12:26	41.75	41.75	41.75	41.75	0
12:25	41.75	41.75	41.75	41.75	0
12:24	41.75	41.75	41.75	41.75	0
12:23	41.75	41.75	41.75	41.75	1
12:22	41.8	41.8	41.8	41.8	0
12:21	41.8	41.8	41.8	41.8	0
12:20	41.8	41.8	41.8	41.8	3
12:19	41.85	41.85	41.85	41.85	0
12:18	41.85	41.85	41.85	41.85	1
12:17	41.85	41.85	41.85	41.85	6
12:16	41.85	41.85	41.85	41.85	1
12:15	41.85	41.85	41.85	41.85	0
12:14	41.85	41.85	41.85	41.85	1
12:13	41.8	41.8	41.8	41.8	1
12:12	41.85	41.85	41.85	41.85	0
12:11	41.85	41.85	41.85	41.85	0
12:10	41.85	41.8	41.85	41.8	18
12:09	41.75	41.75	41.75	41.75	0
12:08	41.75	41.75	41.75	41.75	2
12:07	41.75	41.75	41.75	41.75	7
12:06	41.8	41.8	41.8	41.8	0
12:05	41.8	41.8	41.8	41.8	0
12:04	41.8	41.8	41.8	41.8	0
12:03	41.8	41.8	41.8	41.8	0
12:02	41.8	41.8	41.8	41.8	0
12:01	41.8	41.8	41.8	41.8	0
12:00	41.8	41.8	41.8	41.8	2
11:59	41.75	41.75	41.75	41.75	1
11:58	41.75	41.75	41.75	41.75	0
11:57	41.75	41.75	41.75	41.75	5
11:56	41.8	41.8	41.8	41.8	0
11:55	41.8	41.8	41.8	41.8	3
11:54	41.8	41.8	41.8	41.8	0
11:53	41.8	41.8	41.8	41.8	0
11:52	41.8	41.8	41.8	41.8	2
11:51	41.75	41.75	41.75	41.75	0
11:50	41.75	41.75	41.75	41.75	0
11:49	41.75	41.75	41.75	41.75	0
11:48	41.75	41.75	41.75	41.75	4
11:47	41.8	41.8	41.8	41.8	0
11:46	41.8	41.8	41.8	41.8	1
11:45	41.8	41.8	41.8	41.8	7
11:44	41.8	41.8	41.8	41.8	6
11:43	41.8	41.8	41.8	41.8	5
11:42	41.8	41.8	41.8	41.8	1
11:41	41.8	41.8	41.8	41.8	6
11:40	41.8	41.8	41.8	41.8	0
11:39	41.8	41.8	41.8	41.8	6
11:38	41.8	41.8	41.8	41.8	1
11:37	41.75	41.75	41.75	41.75	0
11:36	41.75	41.75	41.75	41.75	1
11:35	41.8	41.8	41.8	41.8	0
11:34	41.8	41.8	41.8	41.8	1
11:33	41.8	41.8	41.8	41.8	0
11:32	41.8	41.8	41.8	41.8	6
11:31	41.8	41.8	41.8	41.8	0
11:30	41.8	41.8	41.8	41.8	0
11:29	41.8	41.8	41.8	41.8	1
11:28	41.75	41.75	41.75	41.75	0
11:27	41.75	41.75	41.75	41.75	0
11:26	41.75	41.75	41.75	41.75	3
11:25	41.75	41.75	41.75	41.75	0
11:24	41.75	41.75	41.75	41.75	0
11:23	41.75	41.75	41.75	41.75	1
11:22	41.75	41.8	41.8	41.75	8
11:21	41.75	41.75	41.75	41.75	0
11:20	41.75	41.75	41.75	41.75	0
11:19	41.75	41.75	41.75	41.75	0
11:18	41.75	41.75	41.75	41.75	0
11:17	41.75	41.75	41.75	41.75	1
11:16	41.8	41.8	41.8	41.8	1
11:15	41.8	41.8	41.8	41.8	1
11:14	41.8	41.8	41.8	41.8	1
11:13	41.8	41.8	41.8	41.8	0
11:12	41.8	41.8	41.8	41.8	0
11:11	41.8	41.8	41.8	41.8	3
11:10	41.8	41.8	41.8	41.8	0
11:09	41.8	41.8	41.8	41.8	2
11:08	41.8	41.8	41.8	41.8	10
11:07	41.8	41.8	41.8	41.8	0
11:06	41.8	41.85	41.85	41.8	8
11:05	41.85	41.85	41.85	41.85	0
11:04	41.85	41.85	41.85	41.85	4
11:03	41.85	41.85	41.85	41.85	0
11:02	41.85	41.9	41.9	41.85	4
11:01	41.9	41.9	41.9	41.9	0
11:00	41.9	41.9	41.9	41.9	0
10:59	41.9	41.9	41.9	41.9	0
10:58	41.9	41.9	41.9	41.9	4
10:57	41.9	41.9	41.9	41.9	0
10:56	41.9	41.9	41.9	41.9	0
10:55	41.9	41.9	41.9	41.9	0
10:54	41.9	41.9	41.9	41.9	0
10:53	41.9	41.9	41.9	41.9	0
10:52	41.9	41.9	41.9	41.9	10
10:51	41.9	41.9	41.9	41.9	4
10:50	41.95	41.95	41.95	41.95	2
10:49	41.95	41.95	41.95	41.95	3
10:48	42	42	42	42	1
10:47	42	42	42	42	0
10:46	42	42.1	42.1	42	50
10:45	42.1	42.1	42.1	42.1	1
10:44	42.1	42.1	42.1	42.1	2
10:43	42.1	42.1	42.1	42.1	0
10:42	42.1	42.1	42.1	42.1	0
10:41	42.1	42.1	42.1	42.1	7
10:40	42.1	42.1	42.1	42.1	0
10:39	42.1	42.1	42.1	42.1	1
10:38	42.1	42.1	42.1	42.1	2
10:37	42.1	42.1	42.1	42.1	0
10:36	42.1	42.2	42.2	42.1	13
10:35	42.15	42.15	42.15	42.15	0
10:34	42.15	42.15	42.15	42.15	0
10:33	42.15	42.15	42.15	42.15	1
10:32	42.15	42.15	42.15	42.15	0
10:31	42.15	42.15	42.15	42.15	0
10:30	42.15	42.15	42.15	42.15	4
10:29	42.15	42.15	42.15	42.15	5
10:28	42.2	42.2	42.2	42.2	1
10:27	42.2	42.2	42.2	42.2	1
10:26	42.2	42.2	42.2	42.2	1
10:25	42.2	42.2	42.2	42.2	0
10:24	42.2	42.2	42.2	42.2	2
10:23	42.1	42.1	42.1	42.1	0
10:22	42.1	42.1	42.1	42.1	1
10:21	42.1	42.1	42.1	42.1	0
10:20	42.1	42.15	42.15	42.1	8
10:19	42.2	42.2	42.2	42.2	0
10:18	42.2	42.2	42.2	42.2	0
10:17	42.2	42.2	42.2	42.2	1
10:16	42.15	42.15	42.15	42.15	3
10:15	42.15	42.15	42.15	42.15	0
10:14	42.15	42.15	42.15	42.15	2
10:13	42.2	42.2	42.2	42.2	0
10:12	42.2	42.2	42.2	42.2	0
10:11	42.2	42.2	42.2	42.2	1
10:10	42.2	42.2	42.2	42.2	4
10:09	42.2	42.2	42.2	42.2	0
10:08	42.2	42.2	42.2	42.2	4
10:07	42.15	42.15	42.15	42.15	4
10:06	42.15	42.15	42.15	42.15	0
10:05	42.15	42.15	42.15	42.15	1
10:04	42.1	42.1	42.1	42.1	0
10:03	42.1	42.1	42.1	42.1	0
10:02	42.1	42.15	42.15	42.1	7
10:01	42.25	42.25	42.25	42.25	2
10:00	42.1	42.1	42.1	42.1	0
09:59	42.1	42.1	42.1	42.1	0
09:58	42.1	42.1	42.1	42.1	0
09:57	42.1	42.15	42.15	42.1	15
09:56	42.2	42.2	42.2	42.2	5
09:55	42.25	42.3	42.3	42.25	5
09:54	42.35	42.35	42.35	42.35	3
09:53	42.4	42.45	42.45	42.4	9
09:52	42.45	42.45	42.45	42.45	0
09:51	42.45	42.45	42.45	42.45	0
09:50	42.45	42.45	42.45	42.45	3
09:49	42.5	42.5	42.5	42.5	0
09:48	42.5	42.5	42.5	42.5	8
09:47	42.55	42.55	42.55	42.55	1
09:46	42.55	42.55	42.55	42.55	0
09:45	42.55	42.55	42.55	42.55	0
09:44	42.55	42.55	42.55	42.55	0
09:43	42.55	42.55	42.55	42.55	0
09:42	42.55	42.55	42.55	42.55	0
09:41	42.55	42.55	42.55	42.55	0
09:40	42.55	42.55	42.55	42.55	0
09:39	42.55	42.55	42.55	42.55	1
09:38	42.5	42.5	42.5	42.5	0
09:37	42.5	42.5	42.5	42.5	5
09:36	42.5	42.5	42.5	42.5	3
09:35	42.55	42.55	42.55	42.55	1
09:34	42.55	42.55	42.55	42.55	1
09:33	42.7	42.7	42.7	42.7	7
09:32	42.7	42.7	42.7	42.7	0
09:31	42.7	42.7	42.7	42.7	0
09:30	42.7	42.7	42.7	42.7	0
09:29	42.7	42.7	42.7	42.7	6
09:28	42.7	42.75	42.75	42.7	6
09:27	42.8	42.8	42.8	42.8	0
09:26	42.8	42.8	42.8	42.8	0
09:25	42.8	42.75	42.8	42.75	2
09:24	42.75	42.75	42.75	42.75	0
09:23	42.75	42.75	42.75	42.75	1
09:22	42.75	42.75	42.75	42.75	1
09:21	42.75	42.75	42.75	42.75	0
09:20	42.75	42.75	42.75	42.75	11
09:19	42.75	42.75	42.75	42.75	0
09:18	42.75	42.75	42.75	42.75	2
09:17	42.7	42.7	42.7	42.7	0
09:16	42.7	42.7	42.7	42.7	0
09:15	42.7	42.7	42.7	42.7	6
09:14	42.5	42.5	42.5	42.5	0
09:13	42.5	42.5	42.5	42.5	0
09:12	42.5	42.5	42.5	42.5	0
09:11	42.5	42.5	42.5	42.5	0
09:10	42.5	42.5	42.5	42.5	3
09:09	42.55	42.75	42.75	42.5	6
09:08	42.8	42.8	42.8	42.8	10
09:07	42.85	42.85	42.85	42.85	1
09:06	42.8	42.8	42.8	42.8	3
09:05	42.9	42.9	42.9	42.9	0
09:04	42.9	43	43	42.9	6
09:03	43	43	43	43	11
09:02	43	43	43	43	0
09:01	43	43	43	43	14

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)