成交	51.10	昨收	51.30
漲跌	-0.20	開盤	51.20
漲跌幅	-0.39%	最高	51.20
買進	51.00	最低	50.50
賣出	51.30	單量	5
漲停價	56.40	總量	145
跌停價	46.20	昨量	197

委買價	委買量	委賣價	委賣量
51.00	2	51.30	2
50.80	6	51.40	2
50.70	14	51.50	3
50.60	14	51.60	5
50.50	24	51.70	2

時間	成交	開	高	低	量
13:30	51.1	51.1	51.1	51.1	7
13:29	51.1	51.1	51.1	51.1	0
13:28	51.1	51.1	51.1	51.1	0
13:27	51.1	51.1	51.1	51.1	0
13:26	51.1	51.1	51.1	51.1	0
13:25	51.1	51.1	51.1	51.1	0
13:24	51.1	51.1	51.1	51.1	0
13:23	51.1	51.1	51.1	51.1	0
13:22	51.1	51.1	51.1	51.1	0
13:21	51.1	51.1	51.1	51.1	0
13:20	51.1	51.1	51.1	51.1	0
13:19	51.1	51.1	51.1	51.1	0
13:18	51.1	51.1	51.1	51.1	2
13:17	51	51	51	51	0
13:16	51	51	51	51	0
13:15	51	51	51	51	0
13:14	51	51	51	51	0
13:13	51	51	51	51	0
13:12	51	51	51	51	0
13:11	51	51	51	51	0
13:10	51	51	51	51	0
13:09	51	51	51	51	0
13:08	51	51	51	51	0
13:07	51	51	51	51	4
13:06	51	51	51	51	2
13:05	51	51	51	51	0
13:04	51	51	51	51	0
13:03	51	51	51	51	0
13:02	51	51	51	51	0
13:01	51	51	51	51	0
13:00	51	51	51	51	0
12:59	51	51	51	51	0
12:58	51	51	51	51	1
12:57	51	51	51	51	0
12:56	51	51	51	51	0
12:55	51	51	51	51	0
12:54	51	51	51	51	0
12:53	51	51	51	51	0
12:52	51	51	51	51	0
12:51	51	51	51	51	0
12:50	51	51	51	51	0
12:49	51	51	51	51	0
12:48	51	51	51	51	0
12:47	51	51	51	51	0
12:46	51	51	51	51	0
12:45	51	51	51	51	0
12:44	51	51	51	51	0
12:43	51	51	51	51	0
12:42	51	51	51	51	0
12:41	51	51	51	51	0
12:40	51	51	51	51	0
12:39	51	51	51	51	0
12:38	51	51	51	51	0
12:37	51	51	51	51	0
12:36	51	51	51	51	0
12:35	51	51	51	51	0
12:34	51	51	51	51	0
12:33	51	51	51	51	0
12:32	51	51	51	51	1
12:31	50.7	50.7	50.7	50.7	0
12:30	50.7	50.7	50.7	50.7	0
12:29	50.7	50.7	50.7	50.7	2
12:28	50.7	50.7	50.7	50.7	0
12:27	50.7	50.7	50.7	50.7	0
12:26	50.7	50.7	50.7	50.7	0
12:25	50.7	50.7	50.7	50.7	0
12:24	50.7	50.7	50.7	50.7	0
12:23	50.7	50.7	50.7	50.7	0
12:22	50.7	50.7	50.7	50.7	0
12:21	50.7	50.7	50.7	50.7	0
12:20	50.7	50.7	50.7	50.7	0
12:19	50.7	50.7	50.7	50.7	0
12:18	50.7	50.7	50.7	50.7	0
12:17	50.7	50.7	50.7	50.7	0
12:16	50.7	50.7	50.7	50.7	0
12:15	50.7	50.7	50.7	50.7	0
12:14	50.7	50.7	50.7	50.7	0
12:13	50.7	50.7	50.7	50.7	1
12:12	50.7	50.7	50.7	50.7	1
12:11	50.7	50.7	50.7	50.7	0
12:10	50.7	50.7	50.7	50.7	0
12:09	50.7	50.7	50.7	50.7	1
12:08	50.8	50.8	50.8	50.8	0
12:07	50.8	50.8	50.8	50.8	2
12:06	50.8	50.8	50.8	50.8	0
12:05	50.8	50.8	50.8	50.8	0
12:04	50.8	50.8	50.8	50.8	0
12:03	50.8	50.8	50.8	50.8	0
12:02	50.8	50.8	50.8	50.8	1
12:01	50.8	50.8	50.8	50.8	0
12:00	50.8	50.8	50.8	50.8	1
11:59	50.9	50.9	50.9	50.9	1
11:58	50.9	50.9	50.9	50.9	0
11:57	50.9	50.9	50.9	50.9	0
11:56	50.9	50.9	50.9	50.9	0
11:55	50.9	50.9	50.9	50.9	0
11:54	50.9	50.9	50.9	50.9	0
11:53	50.9	50.9	50.9	50.9	0
11:52	50.9	50.9	50.9	50.9	0
11:51	50.9	50.9	50.9	50.9	0
11:50	50.9	50.9	50.9	50.9	0
11:49	50.9	50.9	50.9	50.9	0
11:48	50.9	50.9	50.9	50.9	0
11:47	50.9	50.9	50.9	50.9	0
11:46	50.9	50.9	50.9	50.9	0
11:45	50.9	50.9	50.9	50.9	0
11:44	50.9	50.9	50.9	50.9	0
11:43	50.9	50.9	50.9	50.9	0
11:42	50.9	50.9	50.9	50.9	0
11:41	50.9	50.9	50.9	50.9	0
11:40	50.9	50.9	50.9	50.9	0
11:39	50.9	50.9	50.9	50.9	0
11:38	50.9	50.9	50.9	50.9	2
11:37	50.9	50.9	50.9	50.9	0
11:36	50.9	50.9	50.9	50.9	0
11:35	50.9	50.9	50.9	50.9	0
11:34	50.9	50.9	50.9	50.9	0
11:33	50.9	50.9	50.9	50.9	0
11:32	50.9	50.9	50.9	50.9	0
11:31	50.9	50.9	50.9	50.9	0
11:30	50.9	50.9	50.9	50.9	0
11:29	50.9	50.9	50.9	50.9	0
11:28	50.9	50.9	50.9	50.9	2
11:27	50.8	50.8	50.8	50.8	0
11:26	50.8	50.8	50.8	50.8	0
11:25	50.8	50.8	50.8	50.8	0
11:24	50.8	50.8	50.8	50.8	0
11:23	50.8	50.8	50.8	50.8	0
11:22	50.8	50.8	50.8	50.8	0
11:21	50.8	50.8	50.8	50.8	0
11:20	50.8	50.8	50.8	50.8	1
11:19	50.9	50.9	50.9	50.9	0
11:18	50.9	50.9	50.9	50.9	1
11:17	50.6	50.6	50.6	50.6	0
11:16	50.6	50.6	50.6	50.6	0
11:15	50.6	50.6	50.6	50.6	0
11:14	50.6	50.6	50.6	50.6	0
11:13	50.6	50.6	50.6	50.6	0
11:12	50.6	50.6	50.6	50.6	0
11:11	50.6	50.6	50.6	50.6	0
11:10	50.6	50.6	50.6	50.6	0
11:09	50.6	50.6	50.6	50.6	0
11:08	50.6	50.6	50.6	50.6	0
11:07	50.6	50.6	50.6	50.6	0
11:06	50.6	50.6	50.6	50.6	0
11:05	50.6	50.6	50.6	50.6	0
11:04	50.6	50.6	50.6	50.6	0
11:03	50.6	50.6	50.6	50.6	0
11:02	50.6	50.6	50.6	50.6	0
11:01	50.6	50.6	50.6	50.6	0
11:00	50.6	50.6	50.6	50.6	0
10:59	50.6	50.6	50.6	50.6	0
10:58	50.6	50.6	50.6	50.6	0
10:57	50.6	50.6	50.6	50.6	0
10:56	50.6	50.6	50.6	50.6	0
10:55	50.6	50.6	50.6	50.6	0
10:54	50.6	50.6	50.6	50.6	0
10:53	50.6	50.6	50.6	50.6	0
10:52	50.6	50.6	50.6	50.6	0
10:51	50.6	50.6	50.6	50.6	0
10:50	50.6	50.6	50.6	50.6	0
10:49	50.6	50.6	50.6	50.6	0
10:48	50.6	50.6	50.6	50.6	0
10:47	50.6	50.6	50.6	50.6	0
10:46	50.6	50.6	50.6	50.6	0
10:45	50.6	50.6	50.6	50.6	0
10:44	50.6	50.6	50.6	50.6	5
10:43	50.7	50.7	50.7	50.7	0
10:42	50.7	50.7	50.7	50.7	0
10:41	50.7	50.7	50.7	50.7	4
10:40	50.9	50.9	50.9	50.9	0
10:39	50.9	50.9	50.9	50.9	0
10:38	50.9	50.9	50.9	50.9	0
10:37	50.9	50.9	50.9	50.9	0
10:36	50.9	50.9	50.9	50.9	0
10:35	50.9	50.9	50.9	50.9	0
10:34	50.9	50.9	50.9	50.9	0
10:33	50.9	50.9	50.9	50.9	0
10:32	50.9	50.9	50.9	50.9	0
10:31	50.9	50.9	50.9	50.9	0
10:30	50.9	50.9	50.9	50.9	0
10:29	50.9	50.9	50.9	50.9	0
10:28	50.9	50.9	50.9	50.9	0
10:27	50.9	50.9	50.9	50.9	0
10:26	50.9	50.9	50.9	50.9	0
10:25	50.9	50.9	50.9	50.9	0
10:24	50.9	50.9	50.9	50.9	0
10:23	50.9	50.9	50.9	50.9	0
10:22	50.9	50.9	50.9	50.9	0
10:21	50.9	50.9	50.9	50.9	0
10:20	50.9	50.9	50.9	50.9	0
10:19	50.9	50.9	50.9	50.9	0
10:18	50.9	50.9	50.9	50.9	0
10:17	50.9	50.9	50.9	50.9	0
10:16	50.9	50.9	50.9	50.9	0
10:15	50.9	50.9	50.9	50.9	0
10:14	50.9	50.9	50.9	50.9	0
10:13	50.9	50.9	50.9	50.9	4
10:12	50.5	50.5	50.5	50.5	0
10:11	50.5	50.5	50.5	50.5	0
10:10	50.5	50.5	50.5	50.5	0
10:09	50.5	50.5	50.5	50.5	0
10:08	50.5	50.5	50.5	50.5	0
10:07	50.5	50.5	50.5	50.5	0
10:06	50.5	50.5	50.5	50.5	0
10:05	50.5	50.5	50.5	50.5	0
10:04	50.5	50.5	50.5	50.5	0
10:03	50.5	50.5	50.5	50.5	0
10:02	50.5	50.5	50.5	50.5	0
10:01	50.5	50.5	50.5	50.5	0
10:00	50.5	50.5	50.5	50.5	0
09:59	50.5	50.5	50.5	50.5	68
09:58	50.8	50.8	50.8	50.8	0
09:57	50.8	50.8	50.8	50.8	0
09:56	50.8	50.8	50.8	50.8	0
09:55	50.8	50.8	50.8	50.8	0
09:54	50.8	50.8	50.8	50.8	0
09:53	50.8	50.8	50.8	50.8	0
09:52	50.8	50.8	50.8	50.8	0
09:51	50.8	50.8	50.8	50.8	0
09:50	50.8	50.8	50.8	50.8	0
09:49	50.8	50.8	50.8	50.8	0
09:48	50.8	50.8	50.8	50.8	0
09:47	50.8	50.8	50.8	50.8	0
09:46	50.8	50.8	50.8	50.8	0
09:45	50.8	50.8	50.8	50.8	0
09:44	50.8	50.8	50.8	50.8	0
09:43	50.8	50.8	50.8	50.8	0
09:42	50.8	50.8	50.8	50.8	0
09:41	50.8	50.8	50.8	50.8	0
09:40	50.8	50.8	50.8	50.8	0
09:39	50.8	50.8	50.8	50.8	0
09:38	50.8	50.8	50.8	50.8	0
09:37	50.8	50.8	50.8	50.8	0
09:36	50.8	50.8	50.8	50.8	0
09:35	50.8	50.8	50.8	50.8	0
09:34	50.8	50.8	50.8	50.8	0
09:33	50.8	50.8	50.8	50.8	0
09:32	50.8	50.8	50.8	50.8	0
09:31	50.8	50.8	50.8	50.8	0
09:30	50.8	50.8	50.8	50.8	0
09:29	50.8	50.8	50.8	50.8	0
09:28	50.8	50.8	50.8	50.8	0
09:27	50.8	50.8	50.8	50.8	0
09:26	50.8	50.8	50.8	50.8	2
09:25	50.8	50.8	50.8	50.8	0
09:24	50.8	50.8	50.8	50.8	1
09:23	50.8	50.8	50.8	50.8	11
09:22	50.8	50.8	50.8	50.8	0
09:21	50.8	50.8	50.8	50.8	0
09:20	50.8	50.8	50.8	50.8	0
09:19	50.8	50.8	50.8	50.8	0
09:18	50.8	50.8	50.8	50.8	0
09:17	50.8	50.8	50.8	50.8	0
09:16	50.8	50.8	50.8	50.8	0
09:15	50.8	50.8	50.8	50.8	0
09:14	50.8	50.8	50.8	50.8	0
09:13	50.8	50.8	50.8	50.8	0
09:12	50.8	50.8	50.8	50.8	0
09:11	50.8	50.8	50.8	50.8	0
09:10	50.8	50.8	50.8	50.8	0
09:09	50.8	50.8	50.8	50.8	0
09:08	50.8	50.8	50.8	50.8	3
09:07	50.7	50.7	50.7	50.7	1
09:06	50.7	50.8	50.8	50.7	9
09:05	50.9	50.9	50.9	50.9	0
09:04	50.9	50.9	50.9	50.9	0
09:03	50.9	50.9	50.9	50.9	0
09:02	50.9	50.9	50.9	50.9	0
09:01	50.9	51.2	51.2	50.9	4

指數	27717.06	昨收	28116.56
漲跌	-399.50	高點	27798.09
漲跌幅	-1.42	低點	27373.05
成交金額	5894.69億	成交張數	8882339(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	259.11	昨收	261.00
漲跌	-1.89	高點	260.17
漲跌幅	-0.72	低點	254.55
成交金額	1398.62億	成交張數	2183269(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)